Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00121
+0.08%
$ 12.1 million $ 299,293
7:04 AM $ 0.00121
+0.00%
$ 12.07 million $ 299,299
7:03 AM $ 0.00121
+0.16%
$ 12.07 million $ 299,387
7:02 AM $ 0.00121
-0.08%
$ 12.07 million $ 299,315
7:01 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,121
7:00 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,363
6:59 AM $ 0.00121
-0.32%
$ 12.06 million $ 298,999
6:58 AM $ 0.00121
+0.00%
$ 12.06 million $ 298,931
6:57 AM $ 0.00121
+0.24%
$ 12.06 million $ 298,945
6:56 AM $ 0.00121
-0.08%
$ 12.06 million $ 298,906
6:55 AM $ 0.00121
+0.08%
$ 12.06 million $ 298,863
6:54 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,901
6:53 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,769
6:52 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,695
6:51 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,669
6:50 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,690
6:49 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,683
6:48 AM $ 0.00121
+0.08%
$ 12.1 million $ 298,625
6:47 AM $ 0.00121
+0.08%
$ 12.1 million $ 298,590
6:46 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,593
6:45 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,621
6:44 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,505
6:43 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,706
6:42 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,634
6:41 AM $ 0.00122
+0.24%
$ 12.1 million $ 298,634
6:40 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,622
6:39 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,558
6:38 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,637
6:37 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,606
6:36 AM $ 0.00122
+0.08%
$ 12.1 million $ 298,505
6:35 AM $ 0.00121
-0.16%
$ 12.1 million $ 298,587
6:34 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,591
6:33 AM $ 0.00121
-0.24%
$ 12.17 million $ 298,585
6:32 AM $ 0.00122
+0.16%
$ 12.17 million $ 298,669
6:31 AM $ 0.00121
+0.16%
$ 12.17 million $ 298,710
6:30 AM $ 0.00121
+0.00%
$ 12.17 million $ 298,779
6:29 AM $ 0.00121
-0.32%
$ 12.14 million $ 298,659
6:28 AM $ 0.00122
-0.08%
$ 12.14 million $ 298,820
6:27 AM $ 0.00122
-0.08%
$ 12.14 million $ 298,730
6:26 AM $ 0.00122
-0.16%
$ 12.14 million $ 298,743
6:25 AM $ 0.00122
+0.00%
$ 12.14 million $ 298,831
6:24 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,885
6:23 AM $ 0.00122
+0.08%
$ 12.2 million $ 298,880
6:22 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,803
6:21 AM $ 0.00122
-0.24%
$ 12.2 million $ 298,909
6:20 AM $ 0.00122
-0.16%
$ 12.2 million $ 298,898
6:19 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,850
6:18 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,829
6:17 AM $ 0.00122
+0.00%
$ 12.22 million $ 298,854
6:16 AM $ 0.00121
-0.24%
$ 12.22 million $ 298,866