Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00309
+0.29%
$ 50.2 million $ 280,611
6:40 PM $ 0.00308
-0.06%
$ 50.2 million $ 280,669
6:39 PM $ 0.00309
-0.03%
$ 50.12 million $ 280,657
6:38 PM $ 0.00309
-0.29%
$ 50.12 million $ 280,938
6:37 PM $ 0.0031
+0.16%
$ 50.12 million $ 280,938
6:36 PM $ 0.0031
+0.00%
$ 50.12 million $ 280,879
6:35 PM $ 0.00309
-0.06%
$ 50.12 million $ 280,788
6:34 PM $ 0.00308
-0.29%
$ 50.07 million $ 280,713
6:33 PM $ 0.00309
-0.26%
$ 50.07 million $ 280,783
6:32 PM $ 0.0031
-0.13%
$ 50.07 million $ 280,707
6:31 PM $ 0.00311
+0.10%
$ 50.07 million $ 280,764
6:30 PM $ 0.0031
+0.03%
$ 50.07 million $ 280,764
6:29 PM $ 0.00309
-0.35%
$ 50.13 million $ 280,671
6:28 PM $ 0.0031
+0.06%
$ 50.13 million $ 280,653
6:27 PM $ 0.0031
+0.00%
$ 50.13 million $ 280,693
6:26 PM $ 0.00309
-0.16%
$ 50.13 million $ 280,817
6:25 PM $ 0.00309
+0.00%
$ 50.13 million $ 280,933
6:24 PM $ 0.00309
-0.42%
$ 50.22 million $ 280,838
6:23 PM $ 0.0031
-0.29%
$ 50.22 million $ 280,714
6:22 PM $ 0.0031
-0.13%
$ 50.22 million $ 280,721
6:21 PM $ 0.00311
+0.06%
$ 50.22 million $ 280,677
6:20 PM $ 0.00311
-0.26%
$ 50.22 million $ 280,472
6:19 PM $ 0.00311
+0.35%
$ 50.56 million $ 280,472
6:18 PM $ 0.0031
+0.03%
$ 50.56 million $ 280,649
6:17 PM $ 0.00311
+0.26%
$ 50.56 million $ 280,660
6:16 PM $ 0.0031
+0.16%
$ 50.56 million $ 280,524
6:15 PM $ 0.0031
-0.35%
$ 50.56 million $ 280,605
6:14 PM $ 0.0031
-0.19%
$ 50.33 million $ 280,654
6:13 PM $ 0.0031
+0.23%
$ 50.33 million $ 280,575
6:12 PM $ 0.00309
+0.03%
$ 50.33 million $ 280,575
6:11 PM $ 0.00309
+0.16%
$ 50.33 million $ 280,496
6:10 PM $ 0.00308
-0.29%
$ 50.33 million $ 280,539
6:09 PM $ 0.00308
-0.16%
$ 50.07 million $ 280,436
6:08 PM $ 0.00309
+0.10%
$ 50.07 million $ 280,520
6:07 PM $ 0.00308
-0.03%
$ 50.07 million $ 280,609
6:06 PM $ 0.00309
+0.00%
$ 50.07 million $ 280,508
6:05 PM $ 0.00309
-0.16%
$ 50.07 million $ 280,508
6:04 PM $ 0.00308
-0.13%
$ 49.99 million $ 280,546
6:03 PM $ 0.00308
-0.32%
$ 49.99 million $ 280,434
6:02 PM $ 0.00309
+0.26%
$ 49.99 million $ 280,321
6:01 PM $ 0.00308
+0.26%
$ 49.99 million $ 280,386
6:00 PM $ 0.00308
+0.00%
$ 49.99 million $ 280,421
5:59 PM $ 0.00308
-0.13%
$ 50 million $ 280,435
5:58 PM $ 0.00309
-0.13%
$ 50 million $ 280,517
5:57 PM $ 0.00309
+0.19%
$ 50 million $ 280,440
5:56 PM $ 0.00309
+0.00%
$ 50 million $ 280,096
5:55 PM $ 0.00309
+0.19%
$ 50 million $ 280,096
5:54 PM $ 0.00308
-0.03%
$ 50.02 million $ 280,258
5:53 PM $ 0.00308
-0.48%
$ 50.02 million $ 280,397
5:52 PM $ 0.00309
-0.39%
$ 50.02 million $ 280,398