Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00186
+0.00%
$ 18.72 million $ 398,519
9:16 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,719
9:15 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,719
9:14 PM $ 0.00186
+0.62%
$ 18.63 million $ 398,739
9:13 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,045
9:12 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,045
9:11 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,423
9:10 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,423
9:09 PM $ 0.00185
+0.04%
$ 18.5 million $ 398,814
9:08 PM $ 0.00185
+0.00%
$ 18.5 million $ 398,814
9:07 PM $ 0.00186
+0.00%
$ 18.5 million $ 398,238
9:06 PM $ 0.00186
+0.00%
$ 18.5 million $ 398,238
9:05 PM $ 0.00186
+0.00%
$ 18.5 million $ 398,235
9:04 PM $ 0.00186
+0.00%
$ 18.64 million $ 398,235
9:03 PM $ 0.00186
+0.00%
$ 18.64 million $ 398,195
9:02 PM $ 0.00186
+0.00%
$ 18.64 million $ 398,195
9:01 PM $ 0.00186
-0.15%
$ 18.64 million $ 398,272
9:00 PM $ 0.00186
+0.00%
$ 18.64 million $ 398,208
8:59 PM $ 0.00186
+0.00%
$ 18.62 million $ 398,208
8:58 PM $ 0.00186
+0.00%
$ 18.62 million $ 398,250
8:57 PM $ 0.00186
+0.00%
$ 18.62 million $ 398,399
8:56 PM $ 0.00187
+0.00%
$ 18.62 million $ 398,540
8:55 PM $ 0.00187
+0.00%
$ 18.62 million $ 398,540
8:54 PM $ 0.00188
+0.00%
$ 18.77 million $ 398,514
8:53 PM $ 0.00188
+0.00%
$ 18.77 million $ 398,514
8:52 PM $ 0.00186
+0.00%
$ 18.77 million $ 398,562
8:51 PM $ 0.00186
+0.00%
$ 18.77 million $ 398,562
8:50 PM $ 0.00187
+0.00%
$ 18.77 million $ 398,569
8:49 PM $ 0.00187
+0.00%
$ 18.71 million $ 398,569
8:48 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,574
8:47 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,574
8:46 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,826
8:45 PM $ 0.00187
+0.00%
$ 18.71 million $ 398,532
8:44 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,532
8:43 PM $ 0.00188
+0.00%
$ 18.69 million $ 398,212
8:42 PM $ 0.00188
+0.00%
$ 18.69 million $ 397,744
8:41 PM $ 0.00188
+0.00%
$ 18.69 million $ 397,744
8:40 PM $ 0.00187
+0.00%
$ 18.69 million $ 397,737
8:39 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,650
8:38 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,650
8:37 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,787
8:36 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,787
8:35 PM $ 0.00187
+0.00%
$ 18.73 million $ 398,127
8:34 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,127
8:33 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,209
8:32 PM $ 0.00188
+0.00%
$ 18.69 million $ 398,209
8:31 PM $ 0.00189
+0.00%
$ 18.69 million $ 398,185
8:30 PM $ 0.00189
+0.00%
$ 18.69 million $ 398,185
8:29 PM $ 0.00189
+0.00%
$ 18.86 million $ 398,138
8:28 PM $ 0.00188
+0.00%
$ 18.86 million $ 398,138