Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00185
+0.00%
$ 18.41 million $ 393,086
9:56 PM $ 0.00185
+0.00%
$ 18.41 million $ 393,810
9:55 PM $ 0.00185
+0.00%
$ 18.41 million $ 393,810
9:54 PM $ 0.00184
+0.00%
$ 18.41 million $ 394,212
9:53 PM $ 0.00184
+0.00%
$ 18.41 million $ 394,212
9:52 PM $ 0.00185
+0.00%
$ 18.41 million $ 394,146
9:51 PM $ 0.00185
+0.00%
$ 18.41 million $ 394,146
9:50 PM $ 0.00184
+0.00%
$ 18.41 million $ 394,135
9:49 PM $ 0.00184
+0.00%
$ 18.38 million $ 394,135
9:48 PM $ 0.00183
+0.00%
$ 18.38 million $ 393,959
9:47 PM $ 0.00184
+0.00%
$ 18.38 million $ 395,735
9:45 PM $ 0.00184
+0.00%
$ 18.38 million $ 395,743
9:44 PM $ 0.00184
+0.00%
$ 18.37 million $ 395,778
9:43 PM $ 0.00183
+0.00%
$ 18.37 million $ 395,738
9:42 PM $ 0.00184
+0.00%
$ 18.37 million $ 395,738
9:41 PM $ 0.00184
+0.00%
$ 18.37 million $ 395,716
9:40 PM $ 0.00184
+0.00%
$ 18.37 million $ 395,716
9:39 PM $ 0.00184
+0.00%
$ 18.45 million $ 396,067
9:38 PM $ 0.00184
+0.00%
$ 18.45 million $ 396,067
9:37 PM $ 0.00185
+0.00%
$ 18.45 million $ 396,016
9:36 PM $ 0.00185
+0.00%
$ 18.45 million $ 396,016
9:35 PM $ 0.00185
+0.00%
$ 18.45 million $ 396,026
9:34 PM $ 0.00186
+0.00%
$ 18.63 million $ 396,026
9:33 PM $ 0.00186
+0.00%
$ 18.63 million $ 395,481
9:32 PM $ 0.00188
+0.00%
$ 18.63 million $ 395,481
9:31 PM $ 0.00186
+0.00%
$ 18.63 million $ 396,196
9:30 PM $ 0.00186
+0.00%
$ 18.63 million $ 396,196
9:29 PM $ 0.00186
+0.00%
$ 18.61 million $ 396,085
9:28 PM $ 0.00186
+0.00%
$ 18.61 million $ 396,085
9:27 PM $ 0.00187
+0.00%
$ 18.61 million $ 396,032
9:26 PM $ 0.00187
+0.00%
$ 18.61 million $ 396,032
9:25 PM $ 0.00187
+0.00%
$ 18.61 million $ 396,064
9:24 PM $ 0.00187
+0.00%
$ 18.72 million $ 395,855
9:23 PM $ 0.00187
+0.00%
$ 18.72 million $ 395,855
9:22 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,342
9:21 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,342
9:20 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,471
9:19 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,471
9:18 PM $ 0.00186
+0.00%
$ 18.72 million $ 398,519
9:17 PM $ 0.00186
+0.00%
$ 18.72 million $ 398,519
9:16 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,719
9:15 PM $ 0.00187
+0.00%
$ 18.72 million $ 398,719
9:14 PM $ 0.00186
+0.62%
$ 18.63 million $ 398,739
9:13 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,045
9:12 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,045
9:11 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,423
9:10 PM $ 0.00186
+0.00%
$ 18.63 million $ 398,423
9:09 PM $ 0.00185
+0.04%
$ 18.5 million $ 398,814
9:08 PM $ 0.00185
+0.00%
$ 18.5 million $ 398,814
9:07 PM $ 0.00186
+0.00%
$ 18.5 million $ 398,238