Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00121
+0.08%
$ 12.09 million $ 300,113
7:22 AM $ 0.00121
+0.24%
$ 12.09 million $ 300,008
7:21 AM $ 0.00121
+0.16%
$ 12.09 million $ 299,967
7:20 AM $ 0.00121
-0.24%
$ 12.09 million $ 299,966
7:19 AM $ 0.00121
+0.13%
$ 12.09 million $ 300,009
7:18 AM $ 0.00121
-0.16%
$ 12.09 million $ 299,679
7:17 AM $ 0.00121
+0.16%
$ 12.09 million $ 299,808
7:16 AM $ 0.00121
+0.08%
$ 12.09 million $ 299,499
7:15 AM $ 0.00121
+0.00%
$ 12.09 million $ 299,575
7:14 AM $ 0.00121
+0.16%
$ 12.06 million $ 299,496
7:13 AM $ 0.0012
-0.08%
$ 12.06 million $ 299,599
7:12 AM $ 0.00121
+0.00%
$ 12.06 million $ 299,642
7:11 AM $ 0.00121
-0.08%
$ 12.06 million $ 299,699
7:10 AM $ 0.00121
+0.08%
$ 12.06 million $ 299,415
7:09 AM $ 0.00121
+0.16%
$ 12.1 million $ 299,457
7:08 AM $ 0.00121
-0.08%
$ 12.1 million $ 299,426
7:07 AM $ 0.00121
-0.22%
$ 12.1 million $ 299,347
7:06 AM $ 0.00121
+0.07%
$ 12.1 million $ 299,280
7:05 AM $ 0.00121
+0.08%
$ 12.1 million $ 299,293
7:04 AM $ 0.00121
+0.00%
$ 12.07 million $ 299,299
7:03 AM $ 0.00121
+0.16%
$ 12.07 million $ 299,387
7:02 AM $ 0.00121
-0.08%
$ 12.07 million $ 299,315
7:01 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,121
7:00 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,363
6:59 AM $ 0.00121
-0.32%
$ 12.06 million $ 298,999
6:58 AM $ 0.00121
+0.00%
$ 12.06 million $ 298,931
6:57 AM $ 0.00121
+0.24%
$ 12.06 million $ 298,945
6:56 AM $ 0.00121
-0.08%
$ 12.06 million $ 298,906
6:55 AM $ 0.00121
+0.08%
$ 12.06 million $ 298,863
6:54 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,901
6:53 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,769
6:52 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,695
6:51 AM $ 0.00121
+0.08%
$ 12.09 million $ 298,669
6:50 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,690
6:49 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,683
6:48 AM $ 0.00121
+0.08%
$ 12.1 million $ 298,625
6:47 AM $ 0.00121
+0.08%
$ 12.1 million $ 298,590
6:46 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,593
6:45 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,621
6:44 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,505
6:43 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,706
6:42 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,634
6:41 AM $ 0.00122
+0.24%
$ 12.1 million $ 298,634
6:40 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,622
6:39 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,558
6:38 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,637
6:37 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,606
6:36 AM $ 0.00122
+0.08%
$ 12.1 million $ 298,505
6:35 AM $ 0.00121
-0.16%
$ 12.1 million $ 298,587
6:34 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,591