Wirex Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00189
+0.00%
$ 18.73 million $ 394,970
11:50 PM $ 0.00189
+0.00%
$ 18.73 million $ 394,840
11:49 PM $ 0.00189
+0.00%
$ 18.88 million $ 394,833
11:48 PM $ 0.00189
+0.00%
$ 18.88 million $ 394,833
11:47 PM $ 0.00189
+0.00%
$ 18.88 million $ 394,945
11:46 PM $ 0.00188
+0.00%
$ 18.88 million $ 394,945
11:45 PM $ 0.00187
+0.00%
$ 18.88 million $ 395,127
11:44 PM $ 0.00187
+0.00%
$ 18.75 million $ 395,127
11:43 PM $ 0.00188
+0.00%
$ 18.75 million $ 395,184
11:42 PM $ 0.00188
+0.00%
$ 18.75 million $ 395,184
11:41 PM $ 0.00187
+0.00%
$ 18.75 million $ 395,335
11:40 PM $ 0.00187
+0.00%
$ 18.75 million $ 395,335
11:39 PM $ 0.00187
+0.00%
$ 18.73 million $ 395,312
11:38 PM $ 0.00187
+0.00%
$ 18.73 million $ 395,475
11:37 PM $ 0.00187
+0.00%
$ 18.73 million $ 395,475
11:36 PM $ 0.00188
+0.00%
$ 18.73 million $ 395,469
11:35 PM $ 0.00189
+0.00%
$ 18.73 million $ 395,469
11:34 PM $ 0.00188
+0.00%
$ 18.77 million $ 395,360
11:33 PM $ 0.00187
+0.00%
$ 18.77 million $ 395,380
11:32 PM $ 0.00187
+0.00%
$ 18.77 million $ 395,380
11:31 PM $ 0.00187
+0.00%
$ 18.77 million $ 395,429
11:30 PM $ 0.00188
+0.00%
$ 18.77 million $ 395,429
11:29 PM $ 0.00188
+0.00%
$ 18.79 million $ 395,854
11:28 PM $ 0.00187
+0.00%
$ 18.79 million $ 396,028
11:27 PM $ 0.00187
+0.00%
$ 18.79 million $ 396,028
11:26 PM $ 0.00187
+0.00%
$ 18.79 million $ 396,069
11:25 PM $ 0.00187
+0.00%
$ 18.79 million $ 396,069
11:24 PM $ 0.00186
+0.00%
$ 18.56 million $ 396,016
11:23 PM $ 0.00186
+0.00%
$ 18.56 million $ 396,016
11:22 PM $ 0.00186
+0.00%
$ 18.56 million $ 395,869
11:21 PM $ 0.00185
+0.00%
$ 18.56 million $ 395,792
11:20 PM $ 0.00185
+0.00%
$ 18.56 million $ 395,792
11:19 PM $ 0.00186
+0.00%
$ 18.62 million $ 395,200
11:18 PM $ 0.00186
+0.00%
$ 18.62 million $ 395,176
11:17 PM $ 0.00186
+0.00%
$ 18.62 million $ 395,176
11:16 PM $ 0.00186
+0.00%
$ 18.62 million $ 395,137
11:15 PM $ 0.00186
+0.00%
$ 18.62 million $ 395,137
11:14 PM $ 0.00186
+0.00%
$ 18.6 million $ 395,121
11:13 PM $ 0.00186
+0.00%
$ 18.6 million $ 395,326
11:12 PM $ 0.00185
+0.00%
$ 18.6 million $ 395,326
11:11 PM $ 0.00185
+0.00%
$ 18.6 million $ 395,405
11:10 PM $ 0.00185
+0.00%
$ 18.6 million $ 395,405
11:09 PM $ 0.00187
+0.00%
$ 18.67 million $ 395,467
11:08 PM $ 0.00187
+0.00%
$ 18.67 million $ 395,467
11:07 PM $ 0.00187
+0.00%
$ 18.67 million $ 395,568
11:06 PM $ 0.00187
+0.00%
$ 18.67 million $ 395,423
11:05 PM $ 0.00187
+0.00%
$ 18.67 million $ 395,423
11:04 PM $ 0.00186
+0.00%
$ 18.56 million $ 395,456
11:03 PM $ 0.00186
+0.00%
$ 18.56 million $ 394,770
11:02 PM $ 0.00185
+1.42%
$ 18.56 million $ 394,770