Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00121
-0.08%
$ 12.08 million $ 299,143
7:44 AM $ 0.00121
+0.00%
$ 12.13 million $ 299,189
7:43 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,162
7:42 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,131
7:41 AM $ 0.00121
+0.00%
$ 12.13 million $ 299,160
7:40 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,173
7:39 AM $ 0.00121
+0.00%
$ 12.09 million $ 299,897
7:38 AM $ 0.00121
+0.08%
$ 12.09 million $ 299,816
7:37 AM $ 0.00121
-0.08%
$ 12.09 million $ 299,868
7:36 AM $ 0.00121
-0.32%
$ 12.09 million $ 299,827
7:35 AM $ 0.00121
+0.00%
$ 12.09 million $ 299,891
7:34 AM $ 0.00121
-0.16%
$ 12.1 million $ 300,082
7:33 AM $ 0.00121
+0.08%
$ 12.1 million $ 300,009
7:32 AM $ 0.00121
+0.00%
$ 12.1 million $ 299,955
7:31 AM $ 0.00121
+0.16%
$ 12.1 million $ 299,912
7:30 AM $ 0.00121
+0.24%
$ 12.1 million $ 300,164
7:29 AM $ 0.00121
-0.16%
$ 12.06 million $ 300,232
7:28 AM $ 0.00121
+0.24%
$ 12.06 million $ 300,182
7:27 AM $ 0.00121
-0.24%
$ 12.06 million $ 300,276
7:26 AM $ 0.00121
-0.08%
$ 12.06 million $ 300,247
7:25 AM $ 0.00121
-0.08%
$ 12.06 million $ 300,299
7:24 AM $ 0.00121
-0.24%
$ 12.09 million $ 300,162
7:23 AM $ 0.00121
+0.08%
$ 12.09 million $ 300,113
7:22 AM $ 0.00121
+0.24%
$ 12.09 million $ 300,008
7:21 AM $ 0.00121
+0.16%
$ 12.09 million $ 299,967
7:20 AM $ 0.00121
-0.24%
$ 12.09 million $ 299,966
7:19 AM $ 0.00121
+0.13%
$ 12.09 million $ 300,009
7:18 AM $ 0.00121
-0.16%
$ 12.09 million $ 299,679
7:17 AM $ 0.00121
+0.16%
$ 12.09 million $ 299,808
7:16 AM $ 0.00121
+0.08%
$ 12.09 million $ 299,499
7:15 AM $ 0.00121
+0.00%
$ 12.09 million $ 299,575
7:14 AM $ 0.00121
+0.16%
$ 12.06 million $ 299,496
7:13 AM $ 0.0012
-0.08%
$ 12.06 million $ 299,599
7:12 AM $ 0.00121
+0.00%
$ 12.06 million $ 299,642
7:11 AM $ 0.00121
-0.08%
$ 12.06 million $ 299,699
7:10 AM $ 0.00121
+0.08%
$ 12.06 million $ 299,415
7:09 AM $ 0.00121
+0.16%
$ 12.1 million $ 299,457
7:08 AM $ 0.00121
-0.08%
$ 12.1 million $ 299,426
7:07 AM $ 0.00121
-0.22%
$ 12.1 million $ 299,347
7:06 AM $ 0.00121
+0.07%
$ 12.1 million $ 299,280
7:05 AM $ 0.00121
+0.08%
$ 12.1 million $ 299,293
7:04 AM $ 0.00121
+0.00%
$ 12.07 million $ 299,299
7:03 AM $ 0.00121
+0.16%
$ 12.07 million $ 299,387
7:02 AM $ 0.00121
-0.08%
$ 12.07 million $ 299,315
7:01 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,121
7:00 AM $ 0.00121
-0.16%
$ 12.07 million $ 299,363
Download