Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,766
1:24 AM $ 0.00189
+0.00%
$ 18.88 million $ 396,766
1:23 AM $ 0.00188
+0.00%
$ 18.88 million $ 396,905
1:22 AM $ 0.00189
+0.00%
$ 18.88 million $ 396,905
1:21 AM $ 0.00187
+0.00%
$ 18.88 million $ 396,838
1:20 AM $ 0.00187
+0.00%
$ 18.88 million $ 396,878
1:19 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,878
1:18 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,858
1:17 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,858
1:16 AM $ 0.00186
+0.00%
$ 18.69 million $ 396,755
1:15 AM $ 0.00186
+0.00%
$ 18.69 million $ 396,755
1:14 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,682
1:13 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,607
1:12 AM $ 0.00186
+0.00%
$ 18.55 million $ 396,607
1:11 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,701
1:10 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,701
1:09 AM $ 0.00185
+0.00%
$ 18.49 million $ 396,598
1:08 AM $ 0.00184
+0.00%
$ 18.49 million $ 396,598
1:07 AM $ 0.00185
+0.00%
$ 18.49 million $ 396,889
1:06 AM $ 0.00184
+0.00%
$ 18.49 million $ 396,889
1:05 AM $ 0.00183
+0.00%
$ 18.49 million $ 397,157
1:04 AM $ 0.00184
+0.00%
$ 18.38 million $ 397,343
1:03 AM $ 0.00184
+0.00%
$ 18.38 million $ 397,343
1:02 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,334
1:01 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,334
1:00 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,066
12:59 AM $ 0.00185
+0.00%
$ 18.46 million $ 397,066
12:58 AM $ 0.00183
+0.00%
$ 18.46 million $ 396,117
12:57 AM $ 0.00183
+0.00%
$ 18.46 million $ 396,117
12:56 AM $ 0.00184
+0.00%
$ 18.46 million $ 396,083
12:55 AM $ 0.00184
+0.00%
$ 18.46 million $ 396,173
12:54 AM $ 0.00184
+0.00%
$ 18.4 million $ 396,173
12:53 AM $ 0.00184
+0.00%
$ 18.4 million $ 396,198
12:52 AM $ 0.00184
+0.00%
$ 18.4 million $ 396,150
12:51 AM $ 0.00185
+0.00%
$ 18.4 million $ 396,245
12:50 AM $ 0.00185
+0.00%
$ 18.4 million $ 396,245
12:49 AM $ 0.00185
+0.00%
$ 18.53 million $ 396,267
12:48 AM $ 0.00187
+0.00%
$ 18.53 million $ 396,267
12:47 AM $ 0.00187
+0.00%
$ 18.53 million $ 396,345
12:46 AM $ 0.00186
+0.00%
$ 18.53 million $ 396,345
12:45 AM $ 0.00186
+0.00%
$ 18.53 million $ 396,338
12:44 AM $ 0.00186
+0.00%
$ 18.58 million $ 396,338
12:43 AM $ 0.00186
+0.00%
$ 18.58 million $ 396,380
12:42 AM $ 0.00186
+0.00%
$ 18.58 million $ 396,380
12:41 AM $ 0.00187
+0.00%
$ 18.58 million $ 396,286
12:40 AM $ 0.00187
+0.00%
$ 18.58 million $ 396,286
12:39 AM $ 0.00187
+0.00%
$ 18.71 million $ 396,363
12:38 AM $ 0.00187
+0.00%
$ 18.71 million $ 396,203
12:37 AM $ 0.00187
+0.00%
$ 18.71 million $ 396,203
12:36 AM $ 0.00187
+0.00%
$ 18.71 million $ 396,046