Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00246
+0.28%
$ 40.04 million $ 319,717
Jan 6, 2026 $ 0.00245
-0.12%
$ 39.92 million $ 297,396
Jan 5, 2026 $ 0.00245
-0.28%
$ 39.86 million $ 294,112
Jan 4, 2026 $ 0.00246
-0.44%
$ 40 million $ 292,076
Jan 3, 2026 $ 0.00247
-0.04%
$ 40.17 million $ 295,470
Jan 2, 2026 $ 0.00248
-1.20%
$ 40.26 million $ 375,770
Jan 1, 2026 $ 0.00251
+0.24%
$ 40.73 million $ 350,142
Dec 31, 2025 $ 0.00249
-0.04%
$ 40.57 million $ 306,779
Dec 30, 2025 $ 0.00249
-0.52%
$ 40.49 million $ 306,070
Dec 29, 2025 $ 0.00251
-0.04%
$ 40.58 million $ 318,822
Dec 28, 2025 $ 0.0025
-0.12%
$ 40.75 million $ 290,822
Dec 27, 2025 $ 0.0025
-1.65%
$ 40.5 million $ 290,778
Dec 26, 2025 $ 0.00255
+3.37%
$ 41.53 million $ 305,358
Dec 25, 2025 $ 0.00245
-0.08%
$ 40 million $ 330,798
Dec 24, 2025 $ 0.00247
-3.14%
$ 39.9 million $ 376,885
Dec 23, 2025 $ 0.00254
-2.20%
$ 41.4 million $ 313,455
Dec 22, 2025 $ 0.00258
+3.40%
$ 42.08 million $ 329,172
Dec 21, 2025 $ 0.0025
+0.32%
$ 40.58 million $ 296,218
Dec 20, 2025 $ 0.0025
+0.85%
$ 40.57 million $ 299,171
Dec 19, 2025 $ 0.00248
-0.64%
$ 40.26 million $ 295,524
Dec 18, 2025 $ 0.00251
+0.60%
$ 40.57 million $ 272,233
Dec 17, 2025 $ 0.00249
+1.38%
$ 40.44 million $ 260,923
Dec 16, 2025 $ 0.00249
+1.18%
$ -- $ 267,674
Dec 15, 2025 $ 0.00249
-0.08%
$ 40.03 million $ 267,497
Dec 14, 2025 $ 0.00249
-0.60%
$ 40.41 million $ 270,010
Dec 13, 2025 $ 0.0025
+0.56%
$ 40.63 million $ 264,097
Dec 9, 2025 $ 0.00245
-1.88%
$ -- $ 265,900
Dec 8, 2025 $ 0.00253
+1.69%
$ -- $ 294,069
Dec 7, 2025 $ 0.00249
+0.89%
$ 40.39 million $ 295,664
Dec 6, 2025 $ 0.00246
-0.08%
$ 39.98 million $ 303,319
Dec 5, 2025 $ 0.00246
+0.24%
$ 39.97 million $ 309,331
Dec 4, 2025 $ 0.00246
-0.08%
$ 39.93 million $ 340,638
Dec 3, 2025 $ 0.00255
+2.09%
$ -- $ 340,062
Dec 2, 2025 $ 0.00249
+0.85%
$ 40.45 million $ 367,223
Dec 1, 2025 $ 0.00247
-0.08%
$ 40.08 million $ 430,912
Nov 30, 2025 $ 0.00247
+0.12%
$ 40.1 million $ 391,784
Nov 29, 2025 $ 0.00245
-1.33%
$ 39.98 million $ 438,754
Nov 28, 2025 $ 0.00248
+0.57%
$ 40.34 million $ 411,630
Nov 27, 2025 $ 0.00247
+0.08%
$ -- $ 355,948
Nov 26, 2025 $ 0.00247
-1.63%
$ 40.05 million $ 347,865
Nov 24, 2025 $ 0.00249
-1.93%
$ -- $ 336,064
Nov 23, 2025 $ 0.00252
+2.36%
$ 41.23 million $ 350,132
Nov 3, 2025 $ 0.00245
-0.12%
$ -- $ 244,029
Oct 30, 2025 $ 0.00252
-0.63%
$ -- $ 331,853
Oct 29, 2025 $ 0.00254
+1.76%
$ 23.62 million $ 330,044
Oct 28, 2025 $ 0.00249
-0.88%
$ 23.16 million $ 324,604
Oct 27, 2025 $ 0.00251
-0.30%
$ 23.32 million $ 323,876
Oct 26, 2025 $ 0.00252
-0.23%
$ 23.44 million $ 417,744
Oct 25, 2025 $ 0.00252
+0.32%
$ 23.47 million $ 432,190
Oct 24, 2025 $ 0.00252
-0.34%
$ 23.39 million $ 403,465