Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0026
+2.16%
$ 42.24 million $ 300,749
Apr 13, 10 AM $ 0.00255
-0.55%
$ 41.46 million $ 301,358
Apr 13, 9 AM $ 0.00256
+1.38%
$ 41.63 million $ 301,576
Apr 13, 8 AM $ 0.00253
+0.20%
$ 41.11 million $ 301,697
Apr 13, 7 AM $ 0.00252
+1.00%
$ 40.99 million $ 295,347
Apr 13, 6 AM $ 0.00251
-0.28%
$ 40.7 million $ 294,904
Apr 13, 5 AM $ 0.00252
-1.18%
$ 40.93 million $ 295,452
Apr 13, 4 AM $ 0.00255
+0.91%
$ 41.34 million $ 296,104
Apr 13, 3 AM $ 0.00252
+0.04%
$ 40.9 million $ 296,203
Apr 13, 2 AM $ 0.00251
-1.68%
$ 40.83 million $ 295,661
Apr 13, 1 AM $ 0.00255
+0.20%
$ 41.48 million $ 295,650
Apr 13, 12 AM $ 0.00255
-0.35%
$ 41.48 million $ 294,253
Apr 12, 11 PM $ 0.00257
+0.27%
$ 41.68 million $ 294,067
Apr 12, 10 PM $ 0.00256
+0.31%
$ 41.56 million $ 301,455
Apr 12, 9 PM $ 0.00255
+0.79%
$ 41.35 million $ 308,056
Apr 12, 8 PM $ 0.00254
+0.24%
$ 41.17 million $ 342,926
Apr 12, 7 PM $ 0.00253
+0.28%
$ 41.08 million $ 344,385
Apr 12, 6 PM $ 0.00252
-0.47%
$ 40.96 million $ 345,428
Apr 12, 5 PM $ 0.00253
-1.10%
$ 41.03 million $ 342,651
Apr 12, 4 PM $ 0.00255
-0.93%
$ 41.48 million $ 343,550
Apr 12, 3 PM $ 0.00259
+0.31%
$ 42 million $ 348,698
Apr 12, 2 PM $ 0.00258
+1.14%
$ 41.87 million $ 357,925
Apr 12, 1 PM $ 0.00255
-0.54%
$ 41.48 million $ 355,667
Apr 12, 12 PM $ 0.00256
-1.58%
$ 41.53 million $ 355,675
Apr 12, 11 AM $ 0.0026
+0.15%
$ 42.29 million $ 352,452
Apr 12, 10 AM $ 0.0026
-0.15%
$ 42.13 million $ 354,560
Apr 12, 9 AM $ 0.00259
-0.12%
$ 42.11 million $ 355,238
Apr 12, 8 AM $ 0.00261
+1.80%
$ 42.33 million $ 357,593
Apr 12, 7 AM $ 0.00256
+0.67%
$ 41.56 million $ 364,635
Apr 12, 6 AM $ 0.00255
-3.59%
$ 41.37 million $ 366,708
Apr 12, 5 AM $ 0.00265
+4.62%
$ 42.99 million $ 370,720
Apr 12, 4 AM $ 0.00252
-2.96%
$ 40.98 million $ 373,760
Apr 12, 3 AM $ 0.00261
-2.43%
$ 42.37 million $ 373,486
Apr 12, 2 AM $ 0.00267
-0.82%
$ 43.33 million $ 373,975
Apr 12, 1 AM $ 0.0027
+1.93%
$ 43.77 million $ 377,543
Apr 12, 12 AM $ 0.00263
+1.31%
$ 42.78 million $ 378,622
Apr 11, 11 PM $ 0.0026
-6.10%
$ 42.24 million $ 379,430
Apr 11, 10 PM $ 0.00276
+9.38%
$ 44.89 million $ 372,840
Apr 11, 9 PM $ 0.00252
+4.31%
$ 40.86 million $ 365,213
Apr 11, 8 PM $ 0.00242
-1.39%
$ 39.27 million $ 334,393
Apr 11, 7 PM $ 0.00246
+1.15%
$ 39.96 million $ 332,147
Apr 11, 6 PM $ 0.00244
+1.88%
$ 39.63 million $ 330,740
Apr 11, 5 PM $ 0.00241
-1.60%
$ 39.06 million $ 330,092
Apr 11, 4 PM $ 0.00245
+1.66%
$ 39.73 million $ 336,699
Apr 11, 3 PM $ 0.0024
-1.88%
$ 39 million $ 331,414
Apr 11, 2 PM $ 0.00245
-0.08%
$ 39.79 million $ 321,194
Apr 11, 1 PM $ 0.00244
+0.00%
$ 39.68 million $ 321,126
Apr 11, 12 PM $ 0.00244
-0.57%
$ 39.68 million $ 325,592
Apr 11, 11 AM $ 0.00246
+0.00%
$ 39.91 million $ 345,131
Apr 11, 10 AM $ 0.00246
-1.05%
$ 39.91 million $ 344,394