Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00194
+0.52%
$ 19.4 million $ 334,488
Jun 11, 4 AM $ 0.00193
-0.76%
$ 19.32 million $ 335,592
Jun 11, 3 AM $ 0.00195
+0.09%
$ 19.54 million $ 335,006
Jun 11, 2 AM $ 0.00195
+0.65%
$ 19.54 million $ 333,552
Jun 11, 1 AM $ 0.00195
+0.34%
$ 19.47 million $ 332,591
Jun 11, 12 AM $ 0.00195
-0.56%
$ 19.49 million $ 332,767
Jun 10, 11 PM $ 0.00196
-0.53%
$ 19.6 million $ 337,358
Jun 10, 10 PM $ 0.00196
-0.84%
$ 19.6 million $ 337,673
Jun 10, 9 PM $ 0.00198
-0.16%
$ 19.78 million $ 340,619
Jun 10, 8 PM $ 0.00198
-0.46%
$ 19.81 million $ 342,218
Jun 10, 7 PM $ 0.00198
+0.71%
$ 19.85 million $ 341,273
Jun 10, 6 PM $ 0.00197
-1.20%
$ 19.69 million $ 344,606
Jun 10, 5 PM $ 0.00199
+0.20%
$ 19.93 million $ 345,509
Jun 10, 4 PM $ 0.00199
-0.48%
$ 19.89 million $ 348,582
Jun 10, 3 PM $ 0.002
+0.64%
$ 19.99 million $ 349,497
Jun 10, 2 PM $ 0.00199
+0.08%
$ 19.86 million $ 349,139
Jun 10, 1 PM $ 0.00199
+0.42%
$ 19.86 million $ 349,638
Jun 10, 12 PM $ 0.00198
-0.62%
$ 19.78 million $ 351,395
Jun 10, 11 AM $ 0.00199
+0.11%
$ 19.9 million $ 352,894
Jun 10, 10 AM $ 0.00198
-0.23%
$ 19.84 million $ 355,160
Jun 10, 9 AM $ 0.00199
-0.33%
$ 19.94 million $ 356,238
Jun 10, 8 AM $ 0.002
-1.44%
$ 20 million $ 358,085
Jun 10, 7 AM $ 0.00203
-5.02%
$ 20.29 million $ 348,640
Jun 10, 6 AM $ 0.00214
-0.86%
$ 21.37 million $ 324,377
Jun 10, 5 AM $ 0.00216
+2.20%
$ 21.55 million $ 321,060
Jun 10, 4 AM $ 0.00212
-0.22%
$ 21.24 million $ 318,130
Jun 10, 3 AM $ 0.00213
-1.51%
$ 21.29 million $ 316,825
Jun 10, 2 AM $ 0.00216
-1.57%
$ 21.61 million $ 317,908
Jun 10, 1 AM $ 0.0022
+1.48%
$ 21.96 million $ 317,290
Jun 10, 12 AM $ 0.00217
+0.59%
$ 21.71 million $ 318,228
Jun 9, 11 PM $ 0.00216
-0.58%
$ 21.59 million $ 313,026
Jun 9, 10 PM $ 0.00216
+0.87%
$ 21.62 million $ 312,653
Jun 9, 9 PM $ 0.00214
+0.75%
$ 21.35 million $ 309,240
Jun 9, 8 PM $ 0.00212
-0.22%
$ 21.2 million $ 311,266
Jun 9, 7 PM $ 0.00212
+1.95%
$ 21.19 million $ 311,236
Jun 9, 6 PM $ 0.00208
-0.60%
$ 20.84 million $ 316,787
Jun 9, 5 PM $ 0.0021
+1.10%
$ 21 million $ 315,706
Jun 9, 4 PM $ 0.00208
-0.32%
$ 20.79 million $ 309,448
Jun 9, 3 PM $ 0.00209
+0.37%
$ 20.86 million $ 312,192
Jun 9, 2 PM $ 0.00208
+0.00%
$ 20.82 million $ 311,193
Jun 9, 1 PM $ 0.00209
+0.24%
$ 20.86 million $ 310,022
Jun 9, 12 PM $ 0.00208
+1.10%
$ 20.8 million $ 310,094
Jun 9, 11 AM $ 0.00205
+0.39%
$ 20.54 million $ 313,253
Jun 9, 10 AM $ 0.00204
+0.18%
$ 20.4 million $ 307,318
Jun 9, 9 AM $ 0.00203
+0.86%
$ 20.32 million $ 305,818
Jun 9, 8 AM $ 0.00202
+0.11%
$ 20.16 million $ 306,829
Jun 9, 7 AM $ 0.00201
-0.20%
$ 20.14 million $ 309,400
Jun 9, 6 AM $ 0.00201
-0.95%
$ 20.12 million $ 306,999
Jun 9, 5 AM $ 0.00203
-0.09%
$ 20.27 million $ 307,858
Jun 9, 4 AM $ 0.00203
+0.37%
$ 20.29 million $ 306,705