Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,988
7:56 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,988
7:55 AM $ 0.00193
+0.00%
$ 19.43 million $ 364,116
7:54 AM $ 0.00193
+0.00%
$ 19.3 million $ 364,116
7:53 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,061
7:52 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,066
7:51 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,066
7:50 AM $ 0.00195
+0.00%
$ 19.3 million $ 364,089
7:49 AM $ 0.00194
+0.00%
$ 19.4 million $ 364,089
7:48 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,818
7:47 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,818
7:46 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,843
7:45 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,739
7:44 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,739
7:43 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,727
7:42 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,841
7:41 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,841
7:40 AM $ 0.00194
+0.00%
$ 19.53 million $ 363,940
7:39 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,940
7:38 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,861
7:37 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,861
7:36 AM $ 0.00194
+0.00%
$ 19.43 million $ 359,928
7:35 AM $ 0.00194
+0.00%
$ 19.43 million $ 360,469
7:34 AM $ 0.00196
+0.00%
$ 19.64 million $ 360,469
7:33 AM $ 0.00197
+0.00%
$ 19.64 million $ 360,468
7:32 AM $ 0.00197
+0.00%
$ 19.64 million $ 360,468
7:31 AM $ 0.00197
+0.00%
$ 19.64 million $ 360,466
7:30 AM $ 0.00196
+0.00%
$ 19.64 million $ 360,466
7:29 AM $ 0.00196
+0.00%
$ 19.6 million $ 360,483
7:28 AM $ 0.00198
+0.00%
$ 19.6 million $ 360,390
7:27 AM $ 0.00198
+0.00%
$ 19.6 million $ 360,390
7:26 AM $ 0.00199
+0.00%
$ 19.6 million $ 361,721
7:25 AM $ 0.00199
+0.00%
$ 19.6 million $ 361,721
7:24 AM $ 0.00198
+0.00%
$ 19.81 million $ 361,786
7:23 AM $ 0.00198
+0.00%
$ 19.81 million $ 361,786
7:22 AM $ 0.00198
+0.00%
$ 19.81 million $ 362,944
7:21 AM $ 0.00198
+0.00%
$ 19.81 million $ 362,944
7:20 AM $ 0.00197
+0.00%
$ 19.81 million $ 363,664
7:19 AM $ 0.00197
+0.00%
$ 19.68 million $ 363,701
7:18 AM $ 0.00197
+0.00%
$ 19.68 million $ 363,701
7:17 AM $ 0.00195
+0.00%
$ 19.68 million $ 362,930
7:16 AM $ 0.00195
+0.00%
$ 19.68 million $ 362,930
7:15 AM $ 0.00195
+0.00%
$ 19.68 million $ 362,956
7:14 AM $ 0.00195
-0.34%
$ 19.53 million $ 362,956
7:13 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,006
7:12 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,107
7:11 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,107
7:10 AM $ 0.00196
+0.00%
$ 19.53 million $ 363,323
7:09 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,323
7:08 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,316