Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00121
-0.16%
$ 12.08 million $ 298,522
3:41 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,507
3:40 AM $ 0.00121
+0.16%
$ 12.08 million $ 298,548
3:39 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,589
3:38 AM $ 0.00121
-0.08%
$ 12.08 million $ 298,611
3:37 AM $ 0.00121
-0.32%
$ 12.08 million $ 298,613
3:36 AM $ 0.00121
+0.16%
$ 12.08 million $ 298,493
3:35 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,604
3:34 AM $ 0.00121
-0.08%
$ 12.11 million $ 298,597
3:33 AM $ 0.00121
+0.08%
$ 12.11 million $ 298,601
3:32 AM $ 0.00121
+0.00%
$ 12.11 million $ 298,637
3:31 AM $ 0.00121
-0.16%
$ 12.11 million $ 298,605
3:30 AM $ 0.00121
+0.16%
$ 12.11 million $ 298,561
3:29 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,588
3:28 AM $ 0.00121
-0.32%
$ 12.1 million $ 298,652
3:27 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,705
3:26 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,710
3:25 AM $ 0.00121
+0.32%
$ 12.1 million $ 298,701
3:24 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,818
3:23 AM $ 0.00121
+0.00%
$ 12.07 million $ 298,710
3:22 AM $ 0.00121
-0.24%
$ 12.07 million $ 298,707
3:21 AM $ 0.00121
-0.32%
$ 12.07 million $ 298,658
3:20 AM $ 0.00121
+0.40%
$ 12.07 million $ 298,619
3:19 AM $ 0.00121
-0.16%
$ 12.08 million $ 298,678
3:18 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,803
3:17 AM $ 0.00121
+0.24%
$ 12.08 million $ 298,821
3:16 AM $ 0.00121
+0.08%
$ 12.08 million $ 298,814
3:15 AM $ 0.00121
-0.08%
$ 12.08 million $ 298,836
3:14 AM $ 0.00121
-0.16%
$ 12.11 million $ 298,756
3:13 AM $ 0.00121
+0.08%
$ 12.11 million $ 298,713
3:12 AM $ 0.00121
-0.18%
$ 12.11 million $ 298,734
3:11 AM $ 0.00121
+0.32%
$ 12.11 million $ 297,980
3:10 AM $ 0.00121
-0.08%
$ 12.11 million $ 297,946
3:09 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,068
3:08 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,146
3:07 AM $ 0.00121
+0.08%
$ 12.1 million $ 297,946
3:06 AM $ 0.00121
-0.08%
$ 12.1 million $ 297,859
3:05 AM $ 0.00121
-0.24%
$ 12.1 million $ 297,940
3:04 AM $ 0.00122
-0.32%
$ 12.15 million $ 297,923
3:03 AM $ 0.00122
+0.32%
$ 12.15 million $ 297,826
3:02 AM $ 0.00122
+0.16%
$ 12.15 million $ 297,831
3:01 AM $ 0.00122
-0.08%
$ 12.15 million $ 297,824
3:00 AM $ 0.00122
-0.16%
$ 12.15 million $ 297,828
2:59 AM $ 0.00122
+0.00%
$ 12.18 million $ 297,877
2:58 AM $ 0.00122
-0.32%
$ 12.18 million $ 297,803
2:57 AM $ 0.00122
+0.00%
$ 12.18 million $ 297,784
2:56 AM $ 0.00122
+0.00%
$ 12.18 million $ 297,702
2:55 AM $ 0.00122
-0.08%
$ 12.18 million $ 297,681
2:54 AM $ 0.00122
+0.16%
$ 12.23 million $ 297,825
2:53 AM $ 0.00122
+0.00%
$ 12.23 million $ 297,821