Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0029
-0.82%
$ 47.05 million $ 292,174
1:39 PM $ 0.00292
-0.20%
$ 47.47 million $ 293,503
1:38 PM $ 0.00294
+0.82%
$ 47.47 million $ 293,578
1:37 PM $ 0.00291
+0.48%
$ 47.47 million $ 293,484
1:36 PM $ 0.00291
-0.75%
$ 47.47 million $ 293,429
1:35 PM $ 0.00291
-0.17%
$ 47.47 million $ 293,885
1:34 PM $ 0.00291
+0.62%
$ 47.28 million $ 293,667
1:33 PM $ 0.00289
+0.42%
$ 47.28 million $ 293,781
1:32 PM $ 0.00289
-0.62%
$ 47.28 million $ 293,781
1:31 PM $ 0.00291
+0.31%
$ 47.28 million $ 293,722
1:30 PM $ 0.00291
-0.10%
$ 47.28 million $ 293,569
1:29 PM $ 0.00291
+0.00%
$ 47.23 million $ 293,477
1:28 PM $ 0.00291
+0.62%
$ 47.23 million $ 293,591
1:27 PM $ 0.00289
-0.72%
$ 47.23 million $ 293,489
1:26 PM $ 0.00291
-0.10%
$ 47.23 million $ 293,622
1:25 PM $ 0.0029
-0.89%
$ 47.23 million $ 293,473
1:24 PM $ 0.00291
+0.07%
$ 47.31 million $ 293,532
1:23 PM $ 0.0029
-0.72%
$ 47.31 million $ 293,471
1:22 PM $ 0.00291
+0.28%
$ 47.31 million $ 293,471
1:21 PM $ 0.00292
-0.41%
$ 47.31 million $ 293,732
1:20 PM $ 0.00294
+0.55%
$ 47.31 million $ 293,950
1:19 PM $ 0.00291
-0.17%
$ 47.28 million $ 293,931
1:18 PM $ 0.00292
-0.10%
$ 47.28 million $ 293,852
1:17 PM $ 0.00292
+0.69%
$ 47.28 million $ 293,765
1:16 PM $ 0.0029
+0.00%
$ 47.28 million $ 293,853
1:15 PM $ 0.0029
+0.14%
$ 47.28 million $ 293,601
1:14 PM $ 0.00289
+0.17%
$ 46.98 million $ 293,601
1:13 PM $ 0.00287
-0.73%
$ 46.98 million $ 293,874
1:12 PM $ 0.00289
+0.31%
$ 46.98 million $ 293,790
1:11 PM $ 0.00289
+0.42%
$ 46.98 million $ 293,794
1:10 PM $ 0.00287
+0.28%
$ 46.98 million $ 293,740
1:09 PM $ 0.00288
-0.07%
$ 46.84 million $ 293,651
1:08 PM $ 0.00288
-0.31%
$ 46.84 million $ 293,651
1:07 PM $ 0.00289
+0.70%
$ 46.84 million $ 293,595
1:06 PM $ 0.00286
-1.04%
$ 46.84 million $ 293,528
1:05 PM $ 0.00289
+0.42%
$ 46.84 million $ 293,639
1:04 PM $ 0.00289
+0.31%
$ 46.89 million $ 293,862
1:03 PM $ 0.00287
-0.14%
$ 46.89 million $ 293,836
1:02 PM $ 0.00287
-0.24%
$ 46.89 million $ 293,860
1:01 PM $ 0.00289
+0.38%
$ 46.89 million $ 293,730
1:00 PM $ 0.00287
+0.38%
$ 46.89 million $ 293,775
12:59 PM $ 0.00287
-0.10%
$ 46.6 million $ 293,775
12:58 PM $ 0.00287
-0.31%
$ 46.6 million $ 293,739
12:57 PM $ 0.00288
+0.31%
$ 46.6 million $ 293,829
12:56 PM $ 0.00288
+0.07%
$ 46.6 million $ 294,060
12:55 PM $ 0.00288
-0.28%
$ 46.6 million $ 293,994
12:54 PM $ 0.00289
+0.80%
$ 46.92 million $ 293,998
12:53 PM $ 0.00287
-1.00%
$ 46.92 million $ 293,918
12:52 PM $ 0.00289
-0.07%
$ 46.92 million $ 293,895
12:51 PM $ 0.00288
+0.77%
$ 46.92 million $ 293,820