Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00608
-3.19%
$ 56.9 million $ 7.22 million
Apr 29 $ 0.00628
+1.92%
$ 58.4 million $ 9.61 million
Apr 22 $ 0.0062
-8.60%
$ 57.28 million $ 7.85 million
Apr 15 $ 0.00676
+4.15%
$ 63.13 million $ 9.44 million
Apr 8 $ 0.00664
-13.09%
$ 60.43 million $ 10.17 million
Apr 1 $ 0.00747
+1.41%
$ 71.11 million $ 9.35 million
Mar 25 $ 0.0072
+0.67%
$ 68.49 million $ 9.98 million
Mar 18 $ 0.00772
+27.85%
$ 66.52 million $ 12.48 million
Mar 11 $ 0.00577
+12.88%
$ 56.13 million $ 12.34 million
Mar 4 $ 0.00516
+3.77%
$ 47.5 million $ 12.34 million
Feb 26 $ 0.00497
-1.41%
$ 46.18 million $ 12.34 million
Feb 19 $ 0.00503
+2.96%
$ 46.81 million $ 8.08 million
Feb 12 $ 0.00489
+0.31%
$ 45.47 million $ 8.05 million
Feb 5 $ 0.00491
+0.33%
$ 45.32 million $ 6.41 million
Jan 29 $ 0.00489
+0.07%
$ 45.49 million $ 8.05 million
Jan 22 $ 0.00487
-0.95%
$ 45.46 million $ 8.34 million
Jan 15 $ 0.00498
-3.21%
$ 45.72 million $ 11.14 million
Jan 8 $ 0.00517
+0.96%
$ 47.91 million $ 12.13 million
Jan 1 $ 0.00512
-0.33%
$ 47.64 million $ 14.09 million
Dec 25 $ 0.00518
-0.39%
$ 47.79 million $ 12.84 million
Dec 18 $ 0.00523
-2.35%
$ 48.35 million $ 9.08 million
Dec 11 $ 0.0055
+0.23%
$ 49.86 million $ 1.18 million
Dec 4 $ 0.00545
+5.55%
$ 51.01 million $ 1.47 million
Nov 27 $ 0.00516
+1.91%
$ 48 million $ 1.61 million
Nov 20 $ 0.00503
-1.56%
$ 47.04 million $ 758,874
Nov 13 $ 0.0051
-0.67%
$ 47.52 million $ 981,795
Nov 6 $ 0.00522
-2.22%
$ 47.76 million $ 2.86 million
Oct 30 $ 0.00534
+1.56%
$ 49.63 million $ 1.77 million
Oct 23 $ 0.00525
+6.00%
$ 48.86 million $ 1.83 million
Oct 16 $ 0.00496
+0.79%
$ 46.14 million $ 1.71 million
Oct 9 $ 0.00495
+3.54%
$ 45.76 million $ 834,890
Oct 2 $ 0.00478
+2.65%
$ 44.47 million $ 1.02 million
Sep 25 $ 0.00466
+0.80%
$ 43.32 million $ 1.21 million
Sep 18 $ 0.00459
+1.53%
$ 42.96 million $ 1.01 million
Sep 11 $ 0.00441
+5.04%
$ 42.02 million $ 876,227
Sep 4 $ 0.0042
+13.09%
$ 39.04 million $ 1.66 million
Aug 28 $ 0.00371
-4.64%
$ 34.52 million $ 1.47 million
Aug 21 $ 0.00387
+0.34%
$ 36.2 million $ 685,938
Aug 14 $ 0.00381
-3.36%
$ 35.89 million $ 1.51 million
Aug 7 $ 0.00415
+6.43%
$ 36.59 million $ 1.87 million
Jul 31 $ 0.00389
+7.61%
$ 36.22 million $ 2.54 million
Jul 24 $ 0.00362
+6.57%
$ 33.63 million $ 2.54 million
Jul 17 $ 0.00339
+2.74%
$ 31.54 million $ 2.63 million
Jul 10 $ 0.0033
+9.40%
$ 30.71 million $ 2.9 million
Jul 3 $ 0.00302
+2.66%
$ 28.08 million $ 4.32 million
Jun 26 $ 0.00294
+3.46%
$ 27.35 million $ 2.28 million
Jun 19 $ 0.00289
+6.03%
$ 26.43 million $ 1.75 million
Jun 12 $ 0.00277
+7.25%
$ 25.31 million $ 1.76 million
Jun 5 $ 0.00258
-4.76%
$ 23.98 million $ 1.98 million
May 29 $ 0.00271
-6.40%
$ 25.18 million $ 1.34 million