Wirex Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00592
-5.96%
$ 47.33 million $ 973,215
Apr 5, 2022 $ 0.0063
-0.93%
$ 50.37 million $ 584,731
Apr 4, 2022 $ 0.00635
+0.61%
$ 50.81 million $ 691,017
Apr 3, 2022 $ 0.00631
-0.22%
$ 50.49 million $ 515,244
Apr 2, 2022 $ 0.00633
+0.43%
$ 50.6 million $ 700,530
Apr 1, 2022 $ 0.0063
+6.95%
$ 50.39 million $ 952,965
Mar 31, 2022 $ 0.00589
+2.18%
$ 47.11 million $ 1.12 million
Mar 30, 2022 $ 0.00576
+0.92%
$ 46.1 million $ 767,064
Mar 29, 2022 $ 0.00571
+7.62%
$ 45.68 million $ 964,665
Mar 28, 2022 $ 0.00531
+1.75%
$ 42.46 million $ 619,578
Mar 27, 2022 $ 0.00522
+4.80%
$ 41.74 million $ 1.22 million
Mar 26, 2022 $ 0.00498
+3.70%
$ 39.86 million $ 529,687
Mar 25, 2022 $ 0.0048
-0.84%
$ 38.43 million $ 425,945
Mar 24, 2022 $ 0.00485
+8.68%
$ 38.77 million $ 594,216
Mar 23, 2022 $ 0.00446
-0.49%
$ 35.67 million $ 348,693
Mar 22, 2022 $ 0.00448
+2.95%
$ 35.85 million $ 513,552
Mar 21, 2022 $ 0.00435
+0.91%
$ 34.84 million $ 375,354
Mar 20, 2022 $ 0.00432
+8.33%
$ 34.52 million $ 910,762
Mar 19, 2022 $ 0.00398
+3.55%
$ 31.86 million $ 587,588
Mar 18, 2022 $ 0.00385
+0.97%
$ 30.76 million $ 613,091
Mar 17, 2022 $ 0.0038
+3.42%
$ 30.37 million $ 508,725
Mar 16, 2022 $ 0.00368
+1.72%
$ 29.43 million $ 1.03 million
Mar 15, 2022 $ 0.00362
+1.47%
$ 28.93 million $ 465,944
Mar 14, 2022 $ 0.00356
+0.38%
$ 28.51 million $ 742,875
Mar 13, 2022 $ 0.00355
-1.03%
$ 28.4 million $ 405,919
Mar 12, 2022 $ 0.00359
+2.85%
$ 28.7 million $ 351,359
Mar 11, 2022 $ 0.00349
+1.07%
$ 27.91 million $ 234,826
Mar 10, 2022 $ 0.00345
-3.06%
$ 27.61 million $ 309,524
Mar 9, 2022 $ 0.00356
+4.09%
$ 28.49 million $ 458,384
Mar 8, 2022 $ 0.00342
-1.21%
$ 27.37 million $ 193,101
Mar 7, 2022 $ 0.00348
+2.98%
$ 27.82 million $ 219,286
Mar 6, 2022 $ 0.00338
-1.48%
$ 27.02 million $ 83,983
Mar 5, 2022 $ 0.00343
+3.89%
$ 27.43 million $ 172,880
Mar 4, 2022 $ 0.0033
-6.68%
$ 26.4 million $ 435,743
Mar 3, 2022 $ 0.00354
-4.07%
$ 28.29 million $ 124,147
Mar 2, 2022 $ 0.00369
-4.66%
$ 29.49 million $ 465,817
Mar 1, 2022 $ 0.00387
+2.76%
$ 30.93 million $ 323,122
Feb 28, 2022 $ 0.00376
+5.66%
$ 30.1 million $ 168,271
Feb 27, 2022 $ 0.00356
-1.44%
$ 28.48 million $ 147,116
Feb 26, 2022 $ 0.00361
-1.63%
$ 28.9 million $ 78,964
Feb 25, 2022 $ 0.00368
-0.74%
$ 29.4 million $ 232,575
Feb 24, 2022 $ 0.0037
-2.37%
$ 29.61 million $ 662,421
Feb 23, 2022 $ 0.00379
-1.31%
$ 30.33 million $ 246,437
Feb 22, 2022 $ 0.00384
+0.16%
$ 30.74 million $ 890,523
Feb 21, 2022 $ 0.00384
+1.74%
$ 30.69 million $ 346,630
Feb 20, 2022 $ 0.00377
-2.90%
$ 30.17 million $ 390,562
Feb 19, 2022 $ 0.00388
+0.12%
$ 31.07 million $ 141,765
Feb 18, 2022 $ 0.00388
+0.41%
$ 31.02 million $ 312,285
Feb 17, 2022 $ 0.00386
-8.58%
$ 30.89 million $ 431,004
Feb 16, 2022 $ 0.00422
-0.45%
$ 33.78 million $ 590,763