Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0111
-7.51%
$ 103 million $ 889,499
May 25, 2022 $ 0.012
+0.34%
$ 111.34 million $ 268,290
May 24, 2022 $ 0.0119
+4.75%
$ 110.89 million $ 448,555
May 23, 2022 $ 0.0114
-7.95%
$ 105.84 million $ 762,005
May 22, 2022 $ 0.0124
+4.05%
$ 114.99 million $ 758,836
May 21, 2022 $ 0.0119
-0.29%
$ 110.52 million $ 734,748
May 20, 2022 $ 0.0119
+4.36%
$ 110.86 million $ 1.18 million
May 19, 2022 $ 0.0114
+7.70%
$ 106.21 million $ 1.14 million
May 18, 2022 $ 0.0106
-10.95%
$ 98.57 million $ 1.33 million
May 17, 2022 $ 0.0119
+12.07%
$ 95.27 million $ 839,946
May 16, 2022 $ 0.0106
-4.32%
$ 84.82 million $ 661,250
May 15, 2022 $ 0.0111
+14.61%
$ 88.62 million $ 955,996
May 14, 2022 $ 0.00971
+10.39%
$ 77.69 million $ 653,732
May 13, 2022 $ 0.00878
+3.12%
$ 70.26 million $ 1.21 million
May 12, 2022 $ 0.00852
-6.93%
$ 68.15 million $ 2.82 million
May 11, 2022 $ 0.00916
-13.39%
$ 73.3 million $ 2.99 million
May 10, 2022 $ 0.0106
+13.00%
$ 84.6 million $ 2.52 million
May 9, 2022 $ 0.00936
-15.44%
$ 74.89 million $ 2.49 million
May 8, 2022 $ 0.0111
-1.67%
$ 88.57 million $ 1.77 million
May 7, 2022 $ 0.0113
-9.80%
$ 90.03 million $ 3.69 million
May 6, 2022 $ 0.0125
+5.14%
$ 99.8 million $ 9.83 million
May 5, 2022 $ 0.0119
+7.89%
$ 94.91 million $ 3.44 million
May 4, 2022 $ 0.011
+8.20%
$ 87.94 million $ 1.5 million
May 3, 2022 $ 0.0101
+2.59%
$ 81.15 million $ 1.5 million
May 2, 2022 $ 0.00988
+1.63%
$ 79.02 million $ 1.99 million
May 1, 2022 $ 0.00971
+10.18%
$ 77.68 million $ 3.5 million
Apr 30, 2022 $ 0.00881
+2.42%
$ 70.52 million $ 1.78 million
Apr 29, 2022 $ 0.0086
-1.28%
$ 68.84 million $ 773,101
Apr 28, 2022 $ 0.00872
-1.16%
$ 69.73 million $ 1.29 million
Apr 27, 2022 $ 0.00882
+8.22%
$ 70.54 million $ 1.17 million
Apr 26, 2022 $ 0.00815
-1.83%
$ 65.18 million $ 938,285
Apr 25, 2022 $ 0.0083
+1.80%
$ 66.39 million $ 1.19 million
Apr 24, 2022 $ 0.00815
+1.25%
$ 65.18 million $ 641,802
Apr 23, 2022 $ 0.00805
-0.82%
$ 64.37 million $ 496,852
Apr 22, 2022 $ 0.00811
-1.17%
$ 64.89 million $ 686,989
Apr 21, 2022 $ 0.00821
-3.41%
$ 65.65 million $ 809,991
Apr 20, 2022 $ 0.0085
+6.79%
$ 67.98 million $ 1.53 million
Apr 19, 2022 $ 0.00796
-0.38%
$ 63.65 million $ 1.08 million
Apr 18, 2022 $ 0.00799
+4.13%
$ 63.9 million $ 2.04 million
Apr 17, 2022 $ 0.00765
-7.05%
$ 61.2 million $ 551,127
Apr 16, 2022 $ 0.00823
+5.90%
$ 65.84 million $ 1.07 million
Apr 15, 2022 $ 0.00777
+1.19%
$ 62.19 million $ 1.37 million
Apr 14, 2022 $ 0.00769
+7.21%
$ 61.55 million $ 1.45 million
Apr 13, 2022 $ 0.00718
-1.37%
$ 57.41 million $ 1.47 million
Apr 12, 2022 $ 0.00729
+14.33%
$ 58.29 million $ 995,756
Apr 11, 2022 $ 0.00637
-15.30%
$ 50.99 million $ 2.72 million
Apr 10, 2022 $ 0.00752
+17.10%
$ 60.17 million $ 2.55 million
Apr 9, 2022 $ 0.00642
+2.93%
$ 51.38 million $ 436,801
Apr 8, 2022 $ 0.00624
-0.87%
$ 49.92 million $ 498,676
Apr 7, 2022 $ 0.0063
+6.43%
$ 50.37 million $ 534,788