Wirex Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00246
-1.05%
$ 39.91 million $ 344,394
Apr 11, 9 AM $ 0.00248
+1.10%
$ 40.2 million $ 345,878
Apr 11, 5 AM $ 0.00274
+0.33%
$ 44.53 million $ 337,902
Apr 11, 4 AM $ 0.00273
+0.11%
$ 44.39 million $ 338,305
Apr 11, 3 AM $ 0.00273
+1.56%
$ 44.37 million $ 341,405
Apr 11, 2 AM $ 0.00269
+0.34%
$ 43.69 million $ 342,638
Apr 11, 1 AM $ 0.00268
+2.09%
$ 43.54 million $ 342,001
Apr 11, 12 AM $ 0.00263
+1.19%
$ 42.63 million $ 342,511
Apr 10, 11 PM $ 0.0026
+2.04%
$ 42.24 million $ 344,319
Apr 10, 10 PM $ 0.00255
-2.14%
$ 41.48 million $ 347,374
Apr 10, 9 PM $ 0.00261
+2.19%
$ 42.36 million $ 349,273
Apr 10, 8 PM $ 0.00256
+0.83%
$ 41.51 million $ 349,414
Apr 10, 7 PM $ 0.00253
-1.06%
$ 41.09 million $ 352,657
Apr 10, 6 PM $ 0.00255
-1.08%
$ 41.48 million $ 356,241
Apr 10, 5 PM $ 0.00258
+4.03%
$ 41.87 million $ 359,331
Apr 10, 4 PM $ 0.00249
+0.16%
$ 40.38 million $ 354,348
Apr 10, 3 PM $ 0.00248
-1.27%
$ 40.25 million $ 356,327
Apr 10, 2 PM $ 0.00251
+1.78%
$ 40.83 million $ 357,567
Apr 10, 1 PM $ 0.00247
-0.88%
$ 40.12 million $ 358,916
Apr 10, 12 PM $ 0.0025
+0.69%
$ 40.52 million $ 355,881
Apr 10, 11 AM $ 0.00248
+0.08%
$ 40.26 million $ 332,040
Apr 10, 10 AM $ 0.00248
-0.24%
$ 40.23 million $ 336,025
Apr 10, 9 AM $ 0.00248
+0.12%
$ 40.26 million $ 336,631
Apr 10, 8 AM $ 0.00248
+0.00%
$ 40.2 million $ 334,553
Apr 10, 7 AM $ 0.00247
-0.08%
$ 40.18 million $ 333,438
Apr 10, 6 AM $ 0.00248
+0.20%
$ 40.25 million $ 333,632
Apr 10, 5 AM $ 0.00247
-0.16%
$ 40.12 million $ 333,659
Apr 10, 4 AM $ 0.00247
+0.04%
$ 40.17 million $ 332,548
Apr 10, 3 AM $ 0.00247
-0.12%
$ 40.13 million $ 331,867
Apr 10, 2 AM $ 0.00247
+0.04%
$ 40.17 million $ 333,884
Apr 10, 1 AM $ 0.00247
-0.24%
$ 40.15 million $ 331,214
Apr 10, 12 AM $ 0.00248
+0.08%
$ 40.26 million $ 331,019
Apr 9, 11 PM $ 0.00248
-0.04%
$ 40.23 million $ 330,685
Apr 9, 10 PM $ 0.00248
+0.32%
$ 40.25 million $ 330,854
Apr 9, 9 PM $ 0.00247
+0.04%
$ 40.12 million $ 331,400
Apr 9, 8 PM $ 0.00247
+0.04%
$ 40.1 million $ 330,355
Apr 9, 7 PM $ 0.00247
+0.16%
$ 40.08 million $ 329,857
Apr 9, 6 PM $ 0.00246
+0.12%
$ 40.02 million $ 327,021
Apr 9, 5 PM $ 0.00246
+0.20%
$ 40.02 million $ 325,297
Apr 9, 4 PM $ 0.00246
-0.04%
$ 39.94 million $ 325,357
Apr 9, 3 PM $ 0.00246
-0.24%
$ 39.96 million $ 324,357
Apr 9, 2 PM $ 0.00247
-0.08%
$ 40.05 million $ 324,479
Apr 9, 1 PM $ 0.00247
+0.12%
$ 40.05 million $ 325,516
Apr 9, 12 PM $ 0.00246
+0.20%
$ 40.02 million $ 325,019
Apr 9, 11 AM $ 0.00246
+0.24%
$ 39.91 million $ 325,200
Apr 9, 10 AM $ 0.00245
-0.24%
$ 39.81 million $ 321,221
Apr 9, 9 AM $ 0.00246
-0.04%
$ 39.91 million $ 320,526
Apr 9, 8 AM $ 0.00246
+0.08%
$ 39.91 million $ 322,666
Apr 9, 7 AM $ 0.00246
+0.16%
$ 39.87 million $ 321,661
Apr 9, 6 AM $ 0.00245
-0.04%
$ 39.81 million $ 321,751