Wirex Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00203
-0.09%
$ 20.27 million $ 307,858
Jun 9, 4 AM $ 0.00203
+0.37%
$ 20.29 million $ 306,705
Jun 9, 3 AM $ 0.00202
-0.28%
$ 20.22 million $ 306,307
Jun 9, 2 AM $ 0.00202
-0.94%
$ 20.24 million $ 304,780
Jun 9, 1 AM $ 0.00204
+0.42%
$ 20.39 million $ 304,822
Jun 9, 12 AM $ 0.00203
+0.28%
$ 20.31 million $ 302,387
Jun 8, 11 PM $ 0.00202
-0.39%
$ 20.25 million $ 302,532
Jun 8, 10 PM $ 0.00202
-0.51%
$ 20.25 million $ 300,657
Jun 8, 9 PM $ 0.00204
+0.00%
$ 20.35 million $ 301,676
Jun 8, 8 PM $ 0.00203
-0.60%
$ 20.28 million $ 299,791
Jun 8, 7 PM $ 0.00204
-0.14%
$ 20.38 million $ 297,105
Jun 8, 6 PM $ 0.00204
+1.25%
$ 20.45 million $ 290,379
Jun 8, 5 PM $ 0.00202
-0.19%
$ 20.2 million $ 289,146
Jun 8, 4 PM $ 0.00202
+0.50%
$ 20.24 million $ 288,637
Jun 8, 3 PM $ 0.00201
-0.59%
$ 20.08 million $ 283,485
Jun 8, 2 PM $ 0.00202
+0.59%
$ 20.2 million $ 282,552
Jun 8, 1 PM $ 0.00201
+1.07%
$ 20.08 million $ 283,113
Jun 8, 12 PM $ 0.002
-0.47%
$ 19.98 million $ 279,628
Jun 8, 11 AM $ 0.00201
-0.09%
$ 20.07 million $ 274,611
Jun 8, 10 AM $ 0.002
-1.83%
$ 20.02 million $ 274,512
Jun 8, 9 AM $ 0.00204
+0.30%
$ 20.39 million $ 275,650
Jun 8, 8 AM $ 0.00203
+3.68%
$ 20.27 million $ 275,521
Jun 8, 7 AM $ 0.00196
-2.37%
$ 19.59 million $ 269,406
Jun 8, 6 AM $ 0.002
+1.20%
$ 20.02 million $ 270,398
Jun 8, 5 AM $ 0.00198
-1.47%
$ 19.76 million $ 270,219
Jun 8, 4 AM $ 0.00201
+0.89%
$ 20.05 million $ 269,528
Jun 8, 3 AM $ 0.00199
+0.61%
$ 19.94 million $ 268,871
Jun 8, 2 AM $ 0.00199
-0.59%
$ 19.87 million $ 269,689
Jun 8, 1 AM $ 0.002
+0.51%
$ 19.99 million $ 268,833
Jun 8, 12 AM $ 0.00198
+1.95%
$ 19.85 million $ 270,348
Jun 7, 11 PM $ 0.00195
-1.06%
$ 19.49 million $ 272,433
Jun 7, 10 PM $ 0.00197
-0.66%
$ 19.7 million $ 272,790
Jun 7, 9 PM $ 0.00198
+0.56%
$ 19.79 million $ 271,546
Jun 7, 8 PM $ 0.00196
-1.05%
$ 19.64 million $ 272,566
Jun 7, 7 PM $ 0.00199
+1.57%
$ 19.91 million $ 273,822
Jun 7, 6 PM $ 0.00196
+0.49%
$ 19.64 million $ 273,870
Jun 7, 5 PM $ 0.00195
-0.74%
$ 19.54 million $ 273,791
Jun 7, 4 PM $ 0.00197
+1.55%
$ 19.69 million $ 273,782
Jun 7, 3 PM $ 0.00193
-0.50%
$ 19.35 million $ 273,654
Jun 7, 2 PM $ 0.00195
-1.11%
$ 19.47 million $ 274,778
Jun 7, 1 PM $ 0.00197
-0.73%
$ 19.69 million $ 273,876
Jun 7, 12 PM $ 0.00198
+1.27%
$ 19.84 million $ 274,709
Jun 7, 11 AM $ 0.00196
-0.41%
$ 19.63 million $ 266,539
Jun 7, 10 AM $ 0.00198
+1.23%
$ 19.75 million $ 267,507
Jun 7, 9 AM $ 0.00195
-0.41%
$ 19.51 million $ 267,699
Jun 7, 8 AM $ 0.00196
-0.20%
$ 19.59 million $ 280,385
Jun 7, 7 AM $ 0.00196
-0.10%
$ 19.65 million $ 280,237
Jun 7, 6 AM $ 0.00197
+1.03%
$ 19.67 million $ 280,042
Jun 7, 5 AM $ 0.00195
-1.11%
$ 19.53 million $ 279,805
Jun 7, 4 AM $ 0.00198
+1.12%
$ 19.79 million $ 280,164