Wirex Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0029
-0.38%
$ 47.6 million $ 290,885
2:24 PM $ 0.00292
+0.07%
$ 47.44 million $ 290,859
2:23 PM $ 0.00292
+0.17%
$ 47.44 million $ 290,626
2:22 PM $ 0.0029
-0.24%
$ 47.44 million $ 290,779
2:21 PM $ 0.00291
-0.95%
$ 47.44 million $ 290,698
2:20 PM $ 0.00294
+0.00%
$ 47.44 million $ 290,642
2:19 PM $ 0.00292
-0.31%
$ 47.47 million $ 290,635
2:18 PM $ 0.00293
+0.41%
$ 47.47 million $ 290,522
2:17 PM $ 0.00292
-0.81%
$ 47.47 million $ 290,564
2:16 PM $ 0.00294
-0.47%
$ 47.47 million $ 290,564
2:15 PM $ 0.00295
+0.48%
$ 47.47 million $ 290,763
2:14 PM $ 0.00294
-0.61%
$ 47.72 million $ 290,715
2:13 PM $ 0.00295
+1.48%
$ 47.72 million $ 290,751
2:12 PM $ 0.0029
+0.66%
$ 47.72 million $ 290,222
2:11 PM $ 0.00288
-0.45%
$ 47.72 million $ 290,413
2:10 PM $ 0.00288
-0.35%
$ 47.72 million $ 290,295
2:09 PM $ 0.00291
-0.07%
$ 47.18 million $ 290,340
2:08 PM $ 0.0029
+0.24%
$ 47.18 million $ 290,340
2:07 PM $ 0.00288
-0.65%
$ 47.18 million $ 290,350
2:06 PM $ 0.00291
+0.52%
$ 47.18 million $ 290,306
2:05 PM $ 0.0029
-0.51%
$ 47.18 million $ 290,562
2:04 PM $ 0.00291
+0.31%
$ 47.33 million $ 290,536
2:03 PM $ 0.00291
-0.68%
$ 47.33 million $ 290,446
2:02 PM $ 0.00293
+0.79%
$ 47.33 million $ 290,425
2:01 PM $ 0.00293
+0.97%
$ 47.33 million $ 290,323
2:00 PM $ 0.00292
+0.62%
$ 47.33 million $ 290,374
1:59 PM $ 0.0029
-0.38%
$ 47.1 million $ 290,374
1:58 PM $ 0.00292
+0.55%
$ 47.1 million $ 290,355
1:57 PM $ 0.00292
-0.07%
$ 47.1 million $ 290,417
1:56 PM $ 0.00292
-0.58%
$ 47.1 million $ 290,582
1:55 PM $ 0.00294
-0.61%
$ 47.1 million $ 290,590
1:54 PM $ 0.00295
+0.51%
$ 47.91 million $ 290,646
1:53 PM $ 0.00294
-0.24%
$ 47.91 million $ 290,627
1:52 PM $ 0.00294
+0.75%
$ 47.91 million $ 290,611
1:51 PM $ 0.00292
+0.07%
$ 47.91 million $ 290,570
1:50 PM $ 0.0029
-0.89%
$ 47.91 million $ 290,463
1:49 PM $ 0.0029
-0.45%
$ 47.1 million $ 290,305
1:48 PM $ 0.0029
-0.75%
$ 47.1 million $ 290,305
1:47 PM $ 0.00291
+0.14%
$ 47.1 million $ 290,305
1:46 PM $ 0.0029
+0.28%
$ 47.1 million $ 290,944
1:45 PM $ 0.0029
-0.03%
$ 47.1 million $ 290,911
1:44 PM $ 0.0029
-0.72%
$ 47.05 million $ 291,339
1:43 PM $ 0.00291
-0.38%
$ 47.05 million $ 291,828
1:42 PM $ 0.00291
-0.48%
$ 47.05 million $ 292,028
1:41 PM $ 0.00291
+0.24%
$ 47.05 million $ 292,174
1:40 PM $ 0.0029
-0.82%
$ 47.05 million $ 292,174
1:39 PM $ 0.00292
-0.20%
$ 47.47 million $ 293,503
1:38 PM $ 0.00294
+0.82%
$ 47.47 million $ 293,578
1:37 PM $ 0.00291
+0.48%
$ 47.47 million $ 293,484
1:36 PM $ 0.00291
-0.75%
$ 47.47 million $ 293,429