Wirex Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00191
+0.00%
$ 19.13 million $ 376,316
8:32 AM $ 0.00191
+0.00%
$ 19.13 million $ 376,335
8:31 AM $ 0.00191
+0.00%
$ 19.13 million $ 376,471
8:30 AM $ 0.00191
+0.00%
$ 19.13 million $ 376,471
8:29 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,469
8:28 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,469
8:27 AM $ 0.00192
+0.00%
$ 19.11 million $ 376,546
8:26 AM $ 0.00192
+0.00%
$ 19.11 million $ 376,873
8:25 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,873
8:24 AM $ 0.00192
+0.00%
$ 19.16 million $ 376,851
8:23 AM $ 0.00191
+0.00%
$ 19.16 million $ 376,851
8:22 AM $ 0.00191
+0.51%
$ 19.16 million $ 376,887
8:21 AM $ 0.0019
-0.22%
$ 19.16 million $ 376,394
8:20 AM $ 0.00191
+0.00%
$ 19.16 million $ 376,394
8:19 AM $ 0.00189
+0.00%
$ 18.9 million $ 375,604
8:18 AM $ 0.00189
+0.00%
$ 18.9 million $ 375,604
8:17 AM $ 0.00191
+0.00%
$ 18.9 million $ 376,843
8:16 AM $ 0.00191
+0.00%
$ 18.9 million $ 376,843
8:15 AM $ 0.00191
+0.00%
$ 18.9 million $ 376,953
8:14 AM $ 0.00191
+0.00%
$ 19.05 million $ 376,953
8:13 AM $ 0.00191
+0.00%
$ 19.05 million $ 373,670
8:12 AM $ 0.00191
+0.00%
$ 19.05 million $ 373,670
8:11 AM $ 0.00191
+0.00%
$ 19.05 million $ 372,853
8:10 AM $ 0.00189
+1.30%
$ 19.05 million $ 372,853
8:09 AM $ 0.00187
-3.54%
$ 18.7 million $ 363,798
8:08 AM $ 0.00194
+0.00%
$ 18.7 million $ 363,786
8:07 AM $ 0.00194
+0.00%
$ 18.7 million $ 363,786
8:06 AM $ 0.00193
+0.00%
$ 18.7 million $ 363,894
8:05 AM $ 0.00193
+0.00%
$ 18.7 million $ 363,894
8:04 AM $ 0.00193
+0.00%
$ 19.33 million $ 363,907
8:03 AM $ 0.00193
+0.00%
$ 19.33 million $ 363,907
8:02 AM $ 0.00194
+0.00%
$ 19.33 million $ 363,668
8:01 AM $ 0.00195
+0.00%
$ 19.33 million $ 363,703
8:00 AM $ 0.00195
+0.00%
$ 19.33 million $ 363,703
7:59 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,848
7:58 AM $ 0.00195
+0.00%
$ 19.43 million $ 363,848
7:57 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,988
7:56 AM $ 0.00194
+0.00%
$ 19.43 million $ 363,988
7:55 AM $ 0.00193
+0.00%
$ 19.43 million $ 364,116
7:54 AM $ 0.00193
+0.00%
$ 19.3 million $ 364,116
7:53 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,061
7:52 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,066
7:51 AM $ 0.00194
+0.00%
$ 19.3 million $ 364,066
7:50 AM $ 0.00195
+0.00%
$ 19.3 million $ 364,089
7:49 AM $ 0.00194
+0.00%
$ 19.4 million $ 364,089
7:48 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,818
7:47 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,818
7:46 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,843
7:45 AM $ 0.00195
+0.00%
$ 19.4 million $ 363,739
7:44 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,739