Wirex Historical Data

WXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00954
+1.73%
$ -- $ 277,524
Jan 21, 2020 $ 0.00938
-2.93%
$ -- $ 358,759
Jan 20, 2020 $ 0.00966
+0.80%
$ -- $ 391,207
Jan 19, 2020 $ 0.00958
+0.75%
$ -- $ 419,680
Jan 18, 2020 $ 0.00951
-0.71%
$ -- $ 410,530
Jan 17, 2020 $ 0.00958
+0.32%
$ -- $ 441,424
Jan 16, 2020 $ 0.00954
+5.07%
$ -- $ 328,951
Jan 15, 2020 $ 0.00908
-2.26%
$ -- $ 439,717
Jan 14, 2020 $ 0.0093
-6.15%
$ -- $ 578,062
Jan 13, 2020 $ 0.00991
+3.57%
$ -- $ 367,519
Jan 12, 2020 $ 0.00957
+2.42%
$ -- $ 268,496
Jan 11, 2020 $ 0.00935
-2.09%
$ -- $ 363,260
Jan 10, 2020 $ 0.00955
-0.90%
$ -- $ 449,053
Jan 9, 2020 $ 0.00963
+5.66%
$ -- $ 416,357
Jan 8, 2020 $ 0.00912
-4.86%
$ -- $ 472,248
Jan 7, 2020 $ 0.00958
-0.97%
$ -- $ 482,477
Jan 6, 2020 $ 0.00967
+5.44%
$ -- $ 492,916
Jan 5, 2020 $ 0.00918
-1.79%
$ -- $ 350,529
Jan 4, 2020 $ 0.00934
-2.92%
$ -- $ 421,061
Jan 3, 2020 $ 0.00963
+9.55%
$ -- $ 461,936
Jan 2, 2020 $ 0.00879
-8.16%
$ -- $ 554,622
Jan 1, 2020 $ 0.00957
+2.22%
$ -- $ 431,234
Dec 31, 2019 $ 0.00936
-1.99%
$ -- $ 546,882
Dec 30, 2019 $ 0.00955
+9.69%
$ -- $ 561,604
Dec 29, 2019 $ 0.00871
+3.93%
$ -- $ 557,493
Dec 28, 2019 $ 0.00843
+11.07%
$ -- $ 947,919
Dec 27, 2019 $ 0.00759
+2.00%
$ -- $ 365,846
Dec 26, 2019 $ 0.00744
-1.80%
$ -- $ 344,706
Dec 25, 2019 $ 0.00757
-3.49%
$ -- $ 375,191
Dec 24, 2019 $ 0.00785
-18.19%
$ -- $ 798,327
Dec 23, 2019 $ 0.00959
-3.56%
$ -- $ 444,492
Dec 22, 2019 $ 0.00994
-2.27%
$ -- $ 270,797
Dec 21, 2019 $ 0.0102
+4.92%
$ -- $ 335,061
Dec 20, 2019 $ 0.0097
+0.04%
$ -- $ 302,710
Dec 19, 2019 $ 0.0097
-1.41%
$ -- $ 357,733
Dec 18, 2019 $ 0.00984
+2.57%
$ -- $ 586,316
Dec 17, 2019 $ 0.00961
-0.88%
$ -- $ 598,113
Dec 16, 2019 $ 0.00969
-0.67%
$ -- $ 722,206
Dec 15, 2019 $ 0.00976
+5.50%
$ -- $ 684,353
Dec 14, 2019 $ 0.00925
-8.28%
$ -- $ 806,900
Dec 13, 2019 $ 0.0101
+1.57%
$ -- $ 695,092
Dec 12, 2019 $ 0.00993
-1.40%
$ -- $ 739,092
Dec 11, 2019 $ 0.01
+1.34%
$ -- $ 726,945
Dec 10, 2019 $ 0.00992
-0.39%
$ -- $ 969,303
Dec 9, 2019 $ 0.00995
+2.40%
$ -- $ 1.06 million
Dec 8, 2019 $ 0.00972
-4.38%
$ -- $ 957,727
Dec 7, 2019 $ 0.0102
-0.45%
$ -- $ 1.02 million
Dec 6, 2019 $ 0.0102
+6.33%
$ -- $ 942,640
Dec 5, 2019 $ 0.00963
+11.19%
$ -- $ 1.15 million
Dec 4, 2019 $ 0.00873
-6.93%
$ -- $ 2.82 million