Wirex Historical Data

WXT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00873
-6.93%
$ -- $ 2.82 million
Dec 3, 2019 $ 0.00938
-3.19%
$ -- $ 800,820
Dec 2, 2019 $ 0.00969
+2.49%
$ -- $ 705,123
Dec 1, 2019 $ 0.00945
-2.97%
$ -- $ 631,714
Nov 30, 2019 $ 0.00974
-2.04%
$ -- $ 706,084
Nov 29, 2019 $ 0.00995
+8.36%
$ -- $ 486,194
Nov 28, 2019 $ 0.00919
-0.48%
$ -- $ 592,734
Nov 27, 2019 $ 0.00925
+0.51%
$ -- $ 663,193
Nov 26, 2019 $ 0.0092
+5.43%
$ -- $ 608,298
Nov 25, 2019 $ 0.0087
-3.21%
$ -- $ 909,502
Nov 24, 2019 $ 0.00899
-7.69%
$ -- $ 821,873
Nov 23, 2019 $ 0.00974
+3.59%
$ -- $ 1.12 million
Nov 22, 2019 $ 0.00937
-10.93%
$ -- $ 1.64 million
Nov 21, 2019 $ 0.0105
-4.93%
$ -- $ 1.26 million
Nov 20, 2019 $ 0.0111
-4.97%
$ -- $ 1.46 million
Nov 19, 2019 $ 0.0116
-4.85%
$ -- $ 2.08 million
Nov 18, 2019 $ 0.0122
-4.27%
$ -- $ 2.18 million
Nov 17, 2019 $ 0.0128
-1.29%
$ -- $ 2.28 million
Nov 16, 2019 $ 0.013
-2.21%
$ -- $ 3.21 million
Nov 15, 2019 $ 0.0133
-0.80%
$ -- $ 4.72 million
Nov 14, 2019 $ 0.0134
-5.68%
$ -- $ 3.46 million
Nov 13, 2019 $ 0.0142
+5.82%
$ -- $ 6.37 million
Nov 12, 2019 $ 0.0134
+3.11%
$ -- $ 2.29 million
Nov 11, 2019 $ 0.013
-0.20%
$ -- $ 3.35 million
Nov 10, 2019 $ 0.013
-0.69%
$ -- $ 3.12 million
Nov 9, 2019 $ 0.0131
+3.73%
$ -- $ 3.67 million
Nov 8, 2019 $ 0.0127
-3.64%
$ -- $ 3.95 million
Nov 7, 2019 $ 0.0131
-6.38%
$ -- $ 6.41 million
Nov 6, 2019 $ 0.014
+0.11%
$ -- $ 4.55 million
Nov 5, 2019 $ 0.014
-3.42%
$ -- $ 3.38 million
Nov 4, 2019 $ 0.0145
-7.13%
$ -- $ 4.66 million
Nov 3, 2019 $ 0.0156
+10.69%
$ -- $ 5.13 million
Nov 2, 2019 $ 0.0141
-5.70%
$ -- $ 4.03 million
Nov 1, 2019 $ 0.0149
-1.04%
$ -- $ 4.43 million
Oct 31, 2019 $ 0.0151
+1.26%
$ -- $ 4.74 million
Oct 30, 2019 $ 0.0149
-22.76%
$ -- $ 5.98 million
Oct 29, 2019 $ 0.0193
+41.31%
$ -- $ 33.21 million
Oct 28, 2019 $ 0.0137
+2.50%
$ -- $ 2.39 million
Oct 27, 2019 $ 0.0133
+1.02%
$ -- $ 2.38 million
Oct 26, 2019 $ 0.0131
-6.53%
$ -- $ 1.9 million
Oct 25, 2019 $ 0.014
+12.54%
$ -- $ 3.21 million
Oct 24, 2019 $ 0.0125
-2.68%
$ -- $ 2.8 million
Oct 23, 2019 $ 0.0128
-7.81%
$ -- $ 2.94 million
Oct 22, 2019 $ 0.0139
-1.03%
$ -- $ 2.71 million
Oct 21, 2019 $ 0.014
-1.10%
$ -- $ 2.76 million
Oct 20, 2019 $ 0.0142
+0.80%
$ -- $ 2.93 million
Oct 19, 2019 $ 0.0141
-0.14%
$ -- $ 2.98 million
Oct 18, 2019 $ 0.0141
+0.61%
$ -- $ 3.08 million
Oct 17, 2019 $ 0.014
-2.02%
$ -- $ 3.06 million
Oct 16, 2019 $ 0.0143
-0.54%
$ -- $ 2.9 million