Wirex Historical Data

WXT Page 49
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0198
+3.73%
$ -- $ 4.49 million
Aug 25, 2019 $ 0.0191
-3.31%
$ -- $ 5.06 million
Aug 24, 2019 $ 0.0197
-3.31%
$ -- $ 5.16 million
Aug 23, 2019 $ 0.0204
+2.90%
$ -- $ 5.25 million
Aug 22, 2019 $ 0.0198
-10.99%
$ -- $ 4.78 million
Aug 21, 2019 $ 0.0223
-8.72%
$ -- $ 5.44 million
Aug 20, 2019 $ 0.0244
-5.38%
$ -- $ 4.29 million
Aug 19, 2019 $ 0.0256
-7.05%
$ -- $ 5.93 million
Aug 18, 2019 $ 0.0276
+1.41%
$ -- $ 6.38 million
Aug 17, 2019 $ 0.0272
+15.54%
$ -- $ 6.49 million
Aug 16, 2019 $ 0.0234
+1.79%
$ -- $ 5.63 million
Aug 15, 2019 $ 0.0229
+4.96%
$ -- $ 5.34 million
Aug 14, 2019 $ 0.0218
-0.77%
$ -- $ 4.73 million
Aug 13, 2019 $ 0.0219
-2.24%
$ -- $ 4.7 million
Aug 12, 2019 $ 0.0225
+0.88%
$ -- $ 4.92 million
Aug 11, 2019 $ 0.0223
-0.17%
$ -- $ 5.2 million
Aug 10, 2019 $ 0.0223
-0.07%
$ -- $ 5.83 million
Aug 9, 2019 $ 0.0224
-2.54%
$ -- $ 5.81 million
Aug 8, 2019 $ 0.023
+1.64%
$ -- $ 5.02 million
Aug 7, 2019 $ 0.0226
-13.38%
$ -- $ 5.5 million
Aug 6, 2019 $ 0.0261
+19.77%
$ -- $ 6.82 million
Aug 5, 2019 $ 0.0218
+2.33%
$ -- $ 6.22 million
Aug 4, 2019 $ 0.0213
+3.89%
$ -- $ 6 million
Aug 3, 2019 $ 0.0205
-4.79%
$ -- $ 5.65 million
Aug 2, 2019 $ 0.0215
-2.03%
$ -- $ 6.12 million
Aug 1, 2019 $ 0.022
+0.48%
$ -- $ 6.31 million
Jul 31, 2019 $ 0.0219
-2.60%
$ -- $ 5.37 million
Jul 30, 2019 $ 0.0225
+0.59%
$ -- $ 6.14 million
Jul 29, 2019 $ 0.0223
-3.31%
$ -- $ 6.06 million
Jul 28, 2019 $ 0.0231
-1.90%
$ -- $ 6.88 million
Jul 27, 2019 $ 0.0235
+2.29%
$ -- $ 6.82 million
Jul 26, 2019 $ 0.023
+1.62%
$ -- $ 7.51 million
Jul 25, 2019 $ 0.0226
-3.27%
$ -- $ 7.33 million
Jul 24, 2019 $ 0.0234
-1.12%
$ -- $ 8 million
Jul 23, 2019 $ 0.0237
-1.45%
$ -- $ 7.94 million
Jul 22, 2019 $ 0.024
-6.17%
$ -- $ 7.02 million
Jul 21, 2019 $ 0.0256
-3.23%
$ -- $ 8.88 million
Jul 20, 2019 $ 0.0265
-0.38%
$ -- $ 9.01 million
Jul 19, 2019 $ 0.0266
+2.67%
$ -- $ 9.61 million
Jul 18, 2019 $ 0.0259
+5.00%
$ -- $ 9.34 million
Jul 17, 2019 $ 0.0246
+0.66%
$ -- $ 8.94 million
Jul 16, 2019 $ 0.0245
-3.82%
$ -- $ 8.56 million
Jul 15, 2019 $ 0.0254
-1.19%
$ -- $ 9.81 million
Jul 14, 2019 $ 0.0258
-5.89%
$ -- $ 8.16 million
Jul 13, 2019 $ 0.0274
+2.32%
$ -- $ 13.03 million
Jul 12, 2019 $ 0.0267
+4.49%
$ -- $ 11.55 million
Jul 11, 2019 $ 0.0256
+1.18%
$ -- $ 10.87 million
Jul 10, 2019 $ 0.0253
+0.59%
$ -- $ 11.38 million
Jul 9, 2019 $ 0.0251
+12.46%
$ -- $ 13.64 million
Jul 8, 2019 $ 0.0224
-16.63%
$ -- $ 12.98 million