Wirex Historical Data

WXT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0144
-1.53%
$ -- $ 3.4 million
Oct 14, 2019 $ 0.0146
-1.26%
$ -- $ 3.26 million
Oct 13, 2019 $ 0.0148
-1.07%
$ -- $ 2.76 million
Oct 12, 2019 $ 0.0149
+1.03%
$ -- $ 2.85 million
Oct 11, 2019 $ 0.0148
-2.12%
$ -- $ 2.72 million
Oct 10, 2019 $ 0.0151
-1.77%
$ -- $ 3.19 million
Oct 9, 2019 $ 0.0154
+3.62%
$ -- $ 3.41 million
Oct 8, 2019 $ 0.0148
-1.58%
$ -- $ 2.76 million
Oct 7, 2019 $ 0.015
+4.81%
$ -- $ 3.34 million
Oct 6, 2019 $ 0.0144
-2.01%
$ -- $ 2.5 million
Oct 5, 2019 $ 0.0147
+1.18%
$ -- $ 2.3 million
Oct 4, 2019 $ 0.0146
-3.47%
$ -- $ 3.21 million
Oct 3, 2019 $ 0.0151
-1.52%
$ -- $ 2.51 million
Oct 2, 2019 $ 0.0153
+0.14%
$ -- $ 3.9 million
Oct 1, 2019 $ 0.0153
-1.22%
$ -- $ 3.35 million
Sep 30, 2019 $ 0.0155
+4.07%
$ -- $ 3.32 million
Sep 29, 2019 $ 0.0149
+1.59%
$ -- $ 2.41 million
Sep 28, 2019 $ 0.0146
-1.47%
$ -- $ 2.31 million
Sep 27, 2019 $ 0.0149
+2.63%
$ -- $ 3.07 million
Sep 26, 2019 $ 0.0145
-3.66%
$ -- $ 2.41 million
Sep 25, 2019 $ 0.015
-3.48%
$ -- $ 3.79 million
Sep 24, 2019 $ 0.0154
-8.77%
$ -- $ 3.65 million
Sep 23, 2019 $ 0.0169
-2.34%
$ -- $ 3.89 million
Sep 22, 2019 $ 0.0173
-0.67%
$ -- $ 3.66 million
Sep 21, 2019 $ 0.0174
+4.12%
$ -- $ 3.77 million
Sep 20, 2019 $ 0.0167
-3.59%
$ -- $ 3.85 million
Sep 19, 2019 $ 0.0173
+0.23%
$ -- $ 4.19 million
Sep 18, 2019 $ 0.0173
-4.46%
$ -- $ 4.27 million
Sep 17, 2019 $ 0.0181
+1.00%
$ -- $ 4.06 million
Sep 16, 2019 $ 0.0179
-2.65%
$ -- $ 3.88 million
Sep 15, 2019 $ 0.0184
+0.55%
$ -- $ 4.18 million
Sep 14, 2019 $ 0.0183
+2.98%
$ -- $ 4.08 million
Sep 13, 2019 $ 0.0178
+6.61%
$ -- $ 4.39 million
Sep 12, 2019 $ 0.0167
+0.28%
$ -- $ 3.56 million
Sep 11, 2019 $ 0.0166
+0.95%
$ -- $ 3.42 million
Sep 10, 2019 $ 0.0165
-1.15%
$ -- $ 3.4 million
Sep 9, 2019 $ 0.0166
-2.29%
$ -- $ 3.82 million
Sep 8, 2019 $ 0.017
-0.63%
$ -- $ 3.75 million
Sep 7, 2019 $ 0.0171
+4.01%
$ -- $ 4.56 million
Sep 6, 2019 $ 0.0165
+2.14%
$ -- $ 3.6 million
Sep 5, 2019 $ 0.0161
-5.86%
$ -- $ 3.18 million
Sep 4, 2019 $ 0.0171
-2.25%
$ -- $ 4.13 million
Sep 3, 2019 $ 0.0175
-7.32%
$ -- $ 3.88 million
Sep 2, 2019 $ 0.0188
+19.78%
$ -- $ 5.09 million
Sep 1, 2019 $ 0.0158
-5.94%
$ -- $ 3.55 million
Aug 31, 2019 $ 0.0168
-3.09%
$ -- $ 3.59 million
Aug 30, 2019 $ 0.0173
-7.38%
$ -- $ 4.03 million
Aug 29, 2019 $ 0.0187
+3.04%
$ -- $ 4.07 million
Aug 28, 2019 $ 0.0181
-6.92%
$ -- $ 3.59 million
Aug 27, 2019 $ 0.0195
-1.78%
$ -- $ 4.27 million