Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00252
+2.36%
$ 41.23 million $ 350,132
Nov 3, 2025 $ 0.00245
-0.12%
$ -- $ 244,029
Oct 30, 2025 $ 0.00252
-0.63%
$ -- $ 331,853
Oct 29, 2025 $ 0.00254
+1.76%
$ 23.62 million $ 330,044
Oct 28, 2025 $ 0.00249
-0.88%
$ 23.16 million $ 324,604
Oct 27, 2025 $ 0.00251
-0.30%
$ 23.32 million $ 323,876
Oct 26, 2025 $ 0.00252
-0.23%
$ 23.44 million $ 417,744
Oct 25, 2025 $ 0.00252
+0.32%
$ 23.47 million $ 432,190
Oct 24, 2025 $ 0.00252
-0.34%
$ 23.39 million $ 403,465
Oct 23, 2025 $ 0.00252
-3.76%
$ 23.57 million $ 122,133
Oct 22, 2025 $ 0.00261
-1.46%
$ 24.37 million $ 432,972
Oct 21, 2025 $ 0.00263
-0.85%
$ 24.59 million $ 460,613
Oct 20, 2025 $ 0.00268
-2.13%
$ 24.52 million $ 474,001
Oct 19, 2025 $ 0.00272
+1.04%
$ 25.48 million $ 109,101
Oct 18, 2025 $ 0.0027
-1.53%
$ 25 million $ 108,610
Oct 17, 2025 $ 0.00273
+5.68%
$ 25.53 million $ 109,479
Oct 16, 2025 $ 0.00258
-1.64%
$ 24.07 million $ 115,771
Oct 15, 2025 $ 0.00263
+0.42%
$ 24.48 million $ 114,410
Oct 14, 2025 $ 0.00262
-2.20%
$ 24.37 million $ 133,932
Oct 13, 2025 $ 0.00268
-1.14%
$ 24.88 million $ 127,351
Oct 12, 2025 $ 0.00271
+0.71%
$ 25.2 million $ 120,182
Oct 11, 2025 $ 0.00269
+0.56%
$ 25.04 million $ 125,221
Oct 10, 2025 $ 0.00268
-0.92%
$ 24.95 million $ 120,866
Oct 9, 2025 $ 0.0027
-1.21%
$ 25.18 million $ 114,348
Oct 8, 2025 $ 0.00273
+2.82%
$ 25.37 million $ 114,958
Oct 7, 2025 $ 0.00266
-0.08%
$ 24.78 million $ 124,674
Oct 6, 2025 $ 0.00266
-1.95%
$ 24.78 million $ 125,447
Oct 5, 2025 $ 0.00271
-1.81%
$ 25.28 million $ 99,811
Oct 4, 2025 $ 0.00276
+1.17%
$ 25.73 million $ 97,255
Oct 3, 2025 $ 0.00276
-0.68%
$ 25.41 million $ 96,794
Oct 2, 2025 $ 0.00278
+4.00%
$ 25.87 million $ 97,296
Oct 1, 2025 $ 0.00268
+0.07%
$ 24.89 million $ 102,809
Sep 30, 2025 $ 0.00268
+0.15%
$ 24.96 million $ 98,874
Sep 29, 2025 $ 0.00267
+1.06%
$ 24.84 million $ 97,798
Sep 28, 2025 $ 0.00266
-4.22%
$ 24.51 million $ 107,406
Sep 27, 2025 $ 0.00278
+2.62%
$ 25.83 million $ 104,674
Sep 26, 2025 $ 0.00271
+0.60%
$ 25.18 million $ 101,597
Sep 25, 2025 $ 0.00271
+0.00%
$ 24.99 million $ 56,600
Sep 24, 2025 $ 0.0027
-1.32%
$ 25.2 million $ 105,561
Sep 23, 2025 $ 0.00274
-0.11%
$ 25.49 million $ 103,229
Sep 22, 2025 $ 0.00273
-0.44%
$ 25.52 million $ 109,736
Sep 21, 2025 $ 0.00275
-1.85%
$ 25.52 million $ 101,973
Sep 20, 2025 $ 0.00281
+1.92%
$ 26.01 million $ 101,494
Sep 19, 2025 $ 0.00277
-1.49%
$ 25.65 million $ 100,726
Sep 18, 2025 $ 0.00282
+2.44%
$ 26.14 million $ 100,956
Sep 17, 2025 $ 0.00278
+1.87%
$ 25.53 million $ 110,005
Sep 16, 2025 $ 0.00273
-2.88%
$ 25.41 million $ 108,315
Sep 15, 2025 $ 0.00281
+0.21%
$ 26.12 million $ 120,458
Sep 14, 2025 $ 0.00283
-1.87%
$ 26.07 million $ 101,323
Sep 13, 2025 $ 0.00288
-3.04%
$ 26.78 million $ 118,572