Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00295
-0.07%
$ 27.17 million $ 98,004
Sep 2, 2025 $ 0.00296
+2.39%
$ 27.43 million $ 100,617
Sep 1, 2025 $ 0.00289
-4.71%
$ 26.88 million $ 138,518
Aug 31, 2025 $ 0.00303
+0.60%
$ 28.15 million $ 99,246
Aug 30, 2025 $ 0.00302
+3.35%
$ 28.05 million $ 93,208
Aug 29, 2025 $ 0.00292
-1.28%
$ 27.17 million $ 96,120
Aug 28, 2025 $ 0.00296
-0.74%
$ 27.54 million $ 94,473
Aug 27, 2025 $ 0.00299
-3.81%
$ 27.86 million $ 99,890
Aug 26, 2025 $ 0.00308
+1.78%
$ 28.89 million $ 101,517
Aug 25, 2025 $ 0.00305
+0.52%
$ 28.13 million $ 95,823
Aug 24, 2025 $ 0.00303
-1.76%
$ 28.17 million $ 96,080
Aug 23, 2025 $ 0.00307
+1.01%
$ 28.63 million $ 99,770
Aug 22, 2025 $ 0.00308
+0.86%
$ 28.27 million $ 108,235
Aug 21, 2025 $ 0.00306
-0.10%
$ 28.41 million $ 93,364
Aug 20, 2025 $ 0.00305
+0.73%
$ 28.41 million $ 94,579
Aug 19, 2025 $ 0.00306
-1.23%
$ 28.23 million $ 90,979
Aug 18, 2025 $ 0.00309
-0.01%
$ 28.78 million $ 93,072
Aug 17, 2025 $ 0.0031
+2.15%
$ 28.79 million $ 96,904
Aug 16, 2025 $ 0.00303
+7.52%
$ 28.19 million $ 164,510
Aug 15, 2025 $ 0.00283
+1.00%
$ 26.34 million $ 121,152
Aug 14, 2025 $ 0.00281
-1.89%
$ 26.19 million $ 129,259
Aug 13, 2025 $ 0.00287
-1.74%
$ 26.69 million $ 353,403
Aug 12, 2025 $ 0.00292
-6.21%
$ 27.16 million $ 771,410
Aug 11, 2025 $ 0.00311
-2.14%
$ 28.95 million $ 324,424
Aug 10, 2025 $ 0.00318
-1.12%
$ 29.61 million $ 391,785
Aug 9, 2025 $ 0.00322
-0.81%
$ 29.99 million $ 392,833
Aug 8, 2025 $ 0.00325
-2.04%
$ 30.18 million $ 476,322
Aug 7, 2025 $ 0.00332
+0.87%
$ 30.84 million $ 337,913
Aug 6, 2025 $ 0.0033
+0.18%
$ 30.6 million $ 447,326
Aug 5, 2025 $ 0.0033
-2.78%
$ 30.66 million $ 346,287
Aug 4, 2025 $ 0.0034
+0.28%
$ 31.54 million $ 370,618
Aug 3, 2025 $ 0.0034
+0.00%
$ 31.52 million $ 361,407
Aug 2, 2025 $ 0.0034
+0.48%
$ 31.61 million $ 419,920
Aug 1, 2025 $ 0.0034
+1.05%
$ 31.56 million $ 324,398
Jul 31, 2025 $ 0.00336
-1.52%
$ 31.25 million $ 316,261
Jul 30, 2025 $ 0.0034
+1.22%
$ 31.64 million $ 371,795
Jul 29, 2025 $ 0.00336
-0.46%
$ 31.26 million $ 373,523
Jul 28, 2025 $ 0.00338
+0.31%
$ 31.4 million $ 390,321
Jul 27, 2025 $ 0.00337
-1.74%
$ 31.31 million $ 376,415
Jul 26, 2025 $ 0.00343
+0.33%
$ 31.86 million $ 370,381
Jul 25, 2025 $ 0.00341
+0.37%
$ 31.73 million $ 356,507
Jul 24, 2025 $ 0.0034
-0.38%
$ 31.62 million $ 493,187
Jul 23, 2025 $ 0.00341
-0.79%
$ 31.67 million $ 485,743
Jul 22, 2025 $ 0.00343
-2.36%
$ 31.94 million $ 424,325
Jul 21, 2025 $ 0.00352
-8.41%
$ 32.71 million $ 545,334
Jul 20, 2025 $ 0.00384
-2.14%
$ 35.74 million $ 240,245
Jul 19, 2025 $ 0.00393
+0.40%
$ 36.52 million $ 230,724
Jul 18, 2025 $ 0.00391
-0.37%
$ 36.38 million $ 416,814
Jul 17, 2025 $ 0.00393
-0.03%
$ 36.55 million $ 412,491
Jul 16, 2025 $ 0.00393
-2.89%
$ 36.52 million $ 327,872