Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00246
+0.16%
$ 39.87 million $ 321,661
Apr 9, 6 AM $ 0.00245
-0.04%
$ 39.81 million $ 321,751
Apr 9, 5 AM $ 0.00245
+0.08%
$ 39.86 million $ 322,882
Apr 9, 4 AM $ 0.00245
-0.16%
$ 39.83 million $ 322,732
Apr 9, 3 AM $ 0.00245
-0.20%
$ 39.86 million $ 322,768
Apr 9, 2 AM $ 0.00246
+0.04%
$ 39.94 million $ 322,007
Apr 9, 1 AM $ 0.00246
-0.24%
$ 39.91 million $ 322,994
Apr 9, 12 AM $ 0.00246
-0.08%
$ 39.99 million $ 324,124
Apr 8, 11 PM $ 0.00246
-0.08%
$ 40.02 million $ 323,270
Apr 8, 10 PM $ 0.00247
-0.12%
$ 40.04 million $ 324,221
Apr 8, 9 PM $ 0.00247
+0.24%
$ 40.07 million $ 325,219
Apr 8, 8 PM $ 0.00246
+0.08%
$ 40 million $ 324,791
Apr 8, 7 PM $ 0.00246
+0.00%
$ 39.97 million $ 323,880
Apr 8, 6 PM $ 0.00246
-0.44%
$ 39.97 million $ 324,364
Apr 8, 5 PM $ 0.00247
-0.12%
$ 40.15 million $ 325,677
Apr 8, 4 PM $ 0.00247
+0.12%
$ 40.17 million $ 324,733
Apr 8, 3 PM $ 0.00247
+0.16%
$ 40.12 million $ 324,991
Apr 8, 2 PM $ 0.00247
+0.16%
$ 40.07 million $ 324,748
Apr 8, 1 PM $ 0.00246
-0.16%
$ 39.99 million $ 323,306
Apr 8, 12 PM $ 0.00247
+0.20%
$ 40.05 million $ 323,491
Apr 8, 11 AM $ 0.00246
+0.04%
$ 39.99 million $ 322,695
Apr 8, 10 AM $ 0.00246
+0.20%
$ 39.97 million $ 323,138
Apr 8, 9 AM $ 0.00246
+0.08%
$ 39.91 million $ 322,863
Apr 8, 8 AM $ 0.00246
-0.37%
$ 39.87 million $ 321,859
Apr 8, 7 AM $ 0.00246
+0.61%
$ 40.02 million $ 324,205
Apr 8, 6 AM $ 0.00245
-0.20%
$ 39.79 million $ 327,625
Apr 8, 5 AM $ 0.00245
-0.24%
$ 39.84 million $ 328,956
Apr 8, 4 AM $ 0.00246
-0.24%
$ 39.94 million $ 331,603
Apr 8, 3 AM $ 0.00247
-0.40%
$ 40.04 million $ 333,293
Apr 8, 2 AM $ 0.00248
+0.00%
$ 40.2 million $ 333,486
Apr 8, 1 AM $ 0.00247
-0.12%
$ 40.18 million $ 333,968
Apr 8, 12 AM $ 0.00248
-0.16%
$ 40.23 million $ 333,845
Apr 7, 11 PM $ 0.00248
+0.16%
$ 40.28 million $ 334,782
Apr 7, 10 PM $ 0.00248
+0.08%
$ 40.23 million $ 337,519
Apr 7, 9 PM $ 0.00247
+0.28%
$ 40.18 million $ 337,220
Apr 7, 8 PM $ 0.00247
-0.08%
$ 40.07 million $ 338,870
Apr 7, 7 PM $ 0.00247
-0.28%
$ 40.1 million $ 340,702
Apr 7, 6 PM $ 0.00248
+0.04%
$ 40.21 million $ 342,334
Apr 7, 5 PM $ 0.00248
+0.08%
$ 40.2 million $ 344,069
Apr 7, 4 PM $ 0.00247
-0.12%
$ 40.15 million $ 346,054
Apr 7, 3 PM $ 0.00248
+0.16%
$ 40.21 million $ 348,799
Apr 7, 2 PM $ 0.00247
-0.08%
$ 40.15 million $ 349,929
Apr 7, 1 PM $ 0.00247
+0.00%
$ 40.13 million $ 350,146
Apr 7, 12 PM $ 0.00247
-0.28%
$ 40.13 million $ 349,555
Apr 7, 11 AM $ 0.00248
-0.44%
$ 40.23 million $ 350,058
Apr 7, 10 AM $ 0.00249
+0.48%
$ 40.38 million $ 349,249
Apr 7, 9 AM $ 0.00248
+0.24%
$ 40.25 million $ 349,356
Apr 7, 8 AM $ 0.00248
-0.04%
$ 40.2 million $ 348,948
Apr 7, 7 AM $ 0.00248
-0.32%
$ 40.21 million $ 349,724
Apr 7, 6 AM $ 0.00249
+0.00%
$ 40.38 million $ 346,227