Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00198
+1.12%
$ 19.79 million $ 280,164
Jun 7, 3 AM $ 0.00196
-0.60%
$ 19.55 million $ 281,323
Jun 7, 2 AM $ 0.00197
-0.75%
$ 19.71 million $ 280,776
Jun 7, 1 AM $ 0.00199
-0.37%
$ 19.86 million $ 281,594
Jun 7, 12 AM $ 0.002
+1.74%
$ 19.95 million $ 280,746
Jun 6, 11 PM $ 0.00195
+0.23%
$ 19.55 million $ 279,070
Jun 6, 10 PM $ 0.00195
-1.03%
$ 19.5 million $ 280,638
Jun 6, 9 PM $ 0.00197
+0.70%
$ 19.65 million $ 281,144
Jun 6, 8 PM $ 0.00195
-0.08%
$ 19.5 million $ 279,544
Jun 6, 7 PM $ 0.00195
-0.86%
$ 19.48 million $ 281,459
Jun 6, 6 PM $ 0.00196
+0.52%
$ 19.64 million $ 288,806
Jun 6, 5 PM $ 0.00196
+0.03%
$ 19.6 million $ 293,850
Jun 6, 4 PM $ 0.00195
-1.03%
$ 19.51 million $ 300,634
Jun 6, 3 PM $ 0.00197
+0.30%
$ 19.71 million $ 302,282
Jun 6, 2 PM $ 0.00197
+0.10%
$ 19.66 million $ 303,909
Jun 6, 1 PM $ 0.00197
+0.94%
$ 19.68 million $ 304,184
Jun 6, 12 PM $ 0.00195
+0.26%
$ 19.5 million $ 307,719
Jun 6, 11 AM $ 0.00194
-0.08%
$ 19.41 million $ 314,940
Jun 6, 10 AM $ 0.00194
+0.38%
$ 19.43 million $ 314,802
Jun 6, 9 AM $ 0.00194
-0.30%
$ 19.39 million $ 314,953
Jun 6, 8 AM $ 0.00194
-0.09%
$ 19.45 million $ 316,308
Jun 6, 7 AM $ 0.00195
-0.75%
$ 19.47 million $ 317,607
Jun 6, 6 AM $ 0.00196
-1.05%
$ 19.6 million $ 317,298
Jun 6, 5 AM $ 0.00198
-0.40%
$ 19.79 million $ 321,631
Jun 6, 4 AM $ 0.00199
+0.35%
$ 19.9 million $ 323,128
Jun 6, 3 AM $ 0.00199
+0.10%
$ 19.87 million $ 322,902
Jun 6, 2 AM $ 0.00198
-0.73%
$ 19.84 million $ 327,973
Jun 6, 1 AM $ 0.002
+1.40%
$ 20.02 million $ 329,963
Jun 6, 12 AM $ 0.00197
-0.09%
$ 19.73 million $ 329,795
Jun 5, 11 PM $ 0.00197
-0.19%
$ 19.73 million $ 331,406
Jun 5, 10 PM $ 0.00197
-0.18%
$ 19.74 million $ 330,878
Jun 5, 9 PM $ 0.00198
-1.39%
$ 19.79 million $ 354,912
Jun 5, 8 PM $ 0.002
-0.79%
$ 20.01 million $ 383,963
Jun 5, 7 PM $ 0.00202
+1.12%
$ 20.17 million $ 380,247
Jun 5, 6 PM $ 0.002
+1.21%
$ 19.96 million $ 374,295
Jun 5, 5 PM $ 0.00198
+1.10%
$ 19.78 million $ 367,005
Jun 5, 4 PM $ 0.00196
+0.19%
$ 19.59 million $ 360,339
Jun 5, 3 PM $ 0.00196
-1.05%
$ 19.55 million $ 361,647
Jun 5, 2 PM $ 0.00198
+0.75%
$ 19.78 million $ 363,600
Jun 5, 1 PM $ 0.00196
-0.21%
$ 19.63 million $ 365,426
Jun 5, 12 PM $ 0.00197
+1.71%
$ 19.67 million $ 369,111
Jun 5, 11 AM $ 0.00194
+1.57%
$ 19.36 million $ 359,398
Jun 5, 10 AM $ 0.00191
+0.28%
$ 19.06 million $ 357,581
Jun 5, 9 AM $ 0.0019
-0.25%
$ 19.01 million $ 359,333
Jun 5, 8 AM $ 0.00191
+0.04%
$ 19.06 million $ 363,110
Jun 5, 7 AM $ 0.00191
-0.31%
$ 19.05 million $ 361,720
Jun 5, 6 AM $ 0.00192
-0.45%
$ 19.16 million $ 361,299
Jun 5, 5 AM $ 0.00193
-0.33%
$ 19.25 million $ 369,389
Jun 5, 4 AM $ 0.00193
+0.47%
$ 19.28 million $ 391,358
Jun 5, 3 AM $ 0.00192
-1.24%
$ 19.19 million $ 392,699