Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0029
-0.03%
$ 47.08 million $ 289,118
3:03 PM $ 0.0029
-0.41%
$ 47.08 million $ 289,103
3:02 PM $ 0.00291
+0.00%
$ 47.08 million $ 289,281
3:01 PM $ 0.00291
-0.41%
$ 47.08 million $ 289,303
3:00 PM $ 0.00294
+0.24%
$ 47.08 million $ 289,134
2:59 PM $ 0.00292
-0.41%
$ 47.42 million $ 289,259
2:58 PM $ 0.00294
+0.00%
$ 47.42 million $ 289,277
2:57 PM $ 0.00292
+0.52%
$ 47.42 million $ 289,277
2:56 PM $ 0.00292
+0.48%
$ 47.42 million $ 289,520
2:55 PM $ 0.0029
-0.58%
$ 47.42 million $ 289,482
2:54 PM $ 0.0029
-0.55%
$ 47.13 million $ 289,745
2:53 PM $ 0.00291
-0.38%
$ 47.13 million $ 289,680
2:52 PM $ 0.0029
-0.48%
$ 47.13 million $ 289,658
2:51 PM $ 0.00292
+0.59%
$ 47.13 million $ 289,606
2:50 PM $ 0.00289
-0.72%
$ 47.13 million $ 289,538
2:49 PM $ 0.0029
+0.14%
$ 47.02 million $ 289,657
2:48 PM $ 0.00289
-0.96%
$ 47.02 million $ 289,517
2:47 PM $ 0.0029
-0.28%
$ 47.02 million $ 289,517
2:46 PM $ 0.00292
+0.21%
$ 47.02 million $ 289,812
2:45 PM $ 0.0029
+0.31%
$ 47.02 million $ 289,887
2:44 PM $ 0.00288
-0.76%
$ 46.81 million $ 289,782
2:43 PM $ 0.00289
-0.31%
$ 46.81 million $ 289,753
2:42 PM $ 0.0029
+0.10%
$ 46.81 million $ 289,739
2:41 PM $ 0.00289
-0.86%
$ 46.81 million $ 289,739
2:40 PM $ 0.00292
+0.66%
$ 46.81 million $ 290,078
2:39 PM $ 0.00291
-0.24%
$ 47.21 million $ 290,121
2:38 PM $ 0.00291
+0.41%
$ 47.21 million $ 289,993
2:37 PM $ 0.00292
+0.07%
$ 47.21 million $ 290,058
2:36 PM $ 0.00292
-0.58%
$ 47.21 million $ 290,513
2:35 PM $ 0.00292
-0.31%
$ 47.21 million $ 290,445
2:34 PM $ 0.00292
+0.27%
$ 47.37 million $ 290,469
2:33 PM $ 0.00293
+1.07%
$ 47.37 million $ 290,469
2:32 PM $ 0.00291
+0.00%
$ 47.37 million $ 290,886
2:31 PM $ 0.00291
-0.14%
$ 47.37 million $ 290,799
2:30 PM $ 0.00292
+0.41%
$ 47.37 million $ 290,890
2:29 PM $ 0.00293
+0.55%
$ 47.6 million $ 290,873
2:28 PM $ 0.00292
+0.14%
$ 47.6 million $ 290,712
2:27 PM $ 0.00291
-0.21%
$ 47.6 million $ 290,738
2:26 PM $ 0.00292
+0.59%
$ 47.6 million $ 290,738
2:25 PM $ 0.0029
-0.38%
$ 47.6 million $ 290,885
2:24 PM $ 0.00292
+0.07%
$ 47.44 million $ 290,859
2:23 PM $ 0.00292
+0.17%
$ 47.44 million $ 290,626
2:22 PM $ 0.0029
-0.24%
$ 47.44 million $ 290,779
2:21 PM $ 0.00291
-0.95%
$ 47.44 million $ 290,698
2:20 PM $ 0.00294
+0.00%
$ 47.44 million $ 290,642
2:19 PM $ 0.00292
-0.31%
$ 47.47 million $ 290,635
2:18 PM $ 0.00293
+0.41%
$ 47.47 million $ 290,522
2:17 PM $ 0.00292
-0.81%
$ 47.47 million $ 290,564
2:16 PM $ 0.00294
-0.47%
$ 47.47 million $ 290,564
2:15 PM $ 0.00295
+0.48%
$ 47.47 million $ 290,763