Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0019
+0.00%
$ 19.11 million $ 375,411
9:24 AM $ 0.00191
+0.00%
$ 19.07 million $ 375,554
9:23 AM $ 0.00191
+0.00%
$ 19.07 million $ 375,620
9:22 AM $ 0.0019
+0.00%
$ 19.07 million $ 375,620
9:21 AM $ 0.00189
+0.00%
$ 19.07 million $ 375,673
9:20 AM $ 0.0019
+0.19%
$ 19.07 million $ 375,673
9:19 AM $ 0.0019
+0.00%
$ 18.98 million $ 376,731
9:18 AM $ 0.00189
+0.00%
$ 18.98 million $ 375,982
9:17 AM $ 0.0019
+0.00%
$ 18.98 million $ 375,982
9:16 AM $ 0.00189
+0.00%
$ 18.98 million $ 376,082
9:15 AM $ 0.0019
+0.00%
$ 18.98 million $ 376,082
9:14 AM $ 0.0019
+0.00%
$ 18.96 million $ 376,125
9:13 AM $ 0.0019
+0.00%
$ 18.96 million $ 376,125
9:12 AM $ 0.0019
+0.00%
$ 18.96 million $ 376,112
9:11 AM $ 0.0019
+0.00%
$ 18.96 million $ 376,029
9:10 AM $ 0.0019
+0.00%
$ 18.96 million $ 375,975
9:09 AM $ 0.00191
+0.00%
$ 19.09 million $ 375,975
9:08 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,120
9:07 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,126
9:06 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,126
9:05 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,829
9:04 AM $ 0.00192
+0.00%
$ 19.2 million $ 376,829
9:03 AM $ 0.00192
+0.00%
$ 19.2 million $ 376,836
9:02 AM $ 0.00192
+0.00%
$ 19.2 million $ 376,836
9:01 AM $ 0.00191
+0.00%
$ 19.2 million $ 376,916
9:00 AM $ 0.00191
+0.00%
$ 19.2 million $ 376,653
8:59 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,653
8:58 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,723
8:57 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,723
8:56 AM $ 0.00189
+0.00%
$ 19.03 million $ 376,716
8:55 AM $ 0.00189
+0.00%
$ 19.03 million $ 376,716
8:54 AM $ 0.0019
+0.00%
$ 18.98 million $ 376,730
8:53 AM $ 0.0019
+0.00%
$ 18.98 million $ 376,730
8:52 AM $ 0.00191
+0.00%
$ 18.98 million $ 376,670
8:51 AM $ 0.00191
+0.00%
$ 18.98 million $ 376,328
8:50 AM $ 0.00192
+0.00%
$ 18.98 million $ 376,328
8:49 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,300
8:48 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,025
8:47 AM $ 0.00191
+0.00%
$ 19.03 million $ 376,025
8:46 AM $ 0.00191
+0.00%
$ 19.03 million $ 376,003
8:45 AM $ 0.0019
+0.00%
$ 19.03 million $ 376,003
8:44 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,107
8:43 AM $ 0.00192
+0.00%
$ 19.09 million $ 376,185
8:42 AM $ 0.00192
+0.00%
$ 19.09 million $ 376,185
8:41 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,252
8:40 AM $ 0.00191
+0.00%
$ 19.09 million $ 376,252
8:39 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,197
8:38 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,198
8:37 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,198
8:36 AM $ 0.00191
+0.00%
$ 19.11 million $ 376,220