Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0116
-3.28%
$ 107.73 million $ 7.02 million
May 30 $ 0.012
+7.64%
$ 111.39 million $ 8.65 million
May 23 $ 0.0111
-9.97%
$ 103.52 million $ 3.28 million
May 16 $ 0.0124
+11.58%
$ 114.99 million $ 6.64 million
May 9 $ 0.0111
+0.06%
$ 88.62 million $ 13.64 million
May 2 $ 0.0111
+13.91%
$ 88.57 million $ 23.72 million
Apr 25 $ 0.00971
+19.11%
$ 77.68 million $ 10.64 million
Apr 18 $ 0.00815
+6.22%
$ 65.18 million $ 7.28 million
Apr 11 $ 0.00765
+1.65%
$ 61.2 million $ 9.62 million
Apr 4 $ 0.00752
+19.14%
$ 60.17 million $ 6.27 million
Mar 28 $ 0.00631
+20.98%
$ 50.49 million $ 5.64 million
Mar 21 $ 0.00522
+20.92%
$ 41.74 million $ 4.01 million
Mar 14 $ 0.00432
+21.55%
$ 34.52 million $ 4.86 million
Mar 7 $ 0.00355
+5.12%
$ 28.4 million $ 2.17 million
Feb 28 $ 0.00338
-5.14%
$ 27.02 million $ 1.77 million
Feb 21 $ 0.00356
-5.57%
$ 28.48 million $ 2.6 million
Feb 14 $ 0.00377
-2.21%
$ 30.17 million $ 2.99 million
Feb 7 $ 0.00386
-11.91%
$ 30.87 million $ 6.62 million
Jan 31 $ 0.00438
+3.42%
$ 35.03 million $ 4.74 million
Jan 24 $ 0.00423
-3.19%
$ 33.87 million $ 9.48 million
Jan 17 $ 0.00437
+14.11%
$ 34.98 million $ 16.16 million
Jan 10 $ 0.00383
+2.09%
$ 30.66 million $ 3.42 million
Jan 3 $ 0.00375
+1.52%
$ 30.03 million $ 5.74 million
Dec 27 $ 0.00372
+1.14%
$ 29.73 million $ 2.61 million
Dec 20 $ 0.00377
+4.78%
$ 30.13 million $ 4.45 million
Dec 13 $ 0.0036
-2.29%
$ 28.76 million $ 5.2 million
Dec 6 $ 0.00368
-4.57%
$ 29.44 million $ 4.97 million
Nov 29 $ 0.00385
-28.63%
$ 30.81 million $ 9.71 million
Nov 22 $ 0.0054
-9.63%
$ 43.16 million $ 7.34 million
Nov 15 $ 0.00598
-7.51%
$ 47.81 million $ 13.96 million
Nov 8 $ 0.00646
+0.20%
$ 51.69 million $ 10.61 million
Nov 1 $ 0.00645
+5.34%
$ 12.89 million $ 19.43 million
Oct 25 $ 0.00614
+4.28%
$ 12.28 million $ 24.54 million
Oct 18 $ 0.00592
-1.24%
$ 11.84 million $ 10.87 million
Oct 11 $ 0.00599
+1.70%
$ 11.98 million $ 31.11 million
Oct 4 $ 0.00589
+9.12%
$ 11.77 million $ 8.08 million
Sep 27 $ 0.00539
-6.48%
$ 10.78 million $ 8.18 million
Sep 20 $ 0.00577
-22.17%
$ 11.53 million $ 11.84 million
Sep 13 $ 0.0074
-6.28%
$ 14.79 million $ 10.62 million
Sep 6 $ 0.00789
-13.16%
$ 15.79 million $ 28.78 million
Aug 30 $ 0.0091
-2.82%
$ 18.2 million $ 14.77 million
Aug 23 $ 0.00936
-11.00%
$ 18.72 million $ 33.21 million
Aug 16 $ 0.0105
+20.83%
$ 21.03 million $ 143.67 million
Aug 9 $ 0.0087
-42.00%
$ 17.4 million $ 114.4 million
Aug 2 $ 0.00582
+47.21%
$ -- $ 21.56 million
Jul 26 $ 0.00395
+6.62%
$ -- $ 3.45 million
Jul 19 $ 0.00371
+5.13%
$ -- $ 3.2 million
Jul 12 $ 0.00353
-13.63%
$ -- $ 2.76 million
Jul 5 $ 0.00408
-6.78%
$ -- $ 5.2 million
Jun 28 $ 0.00438
+5.68%
$ -- $ 5.9 million