Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00405
-0.91%
$ 37.66 million $ 367,811
Jul 14, 2025 $ 0.00409
+1.54%
$ 38.03 million $ 470,279
Jul 13, 2025 $ 0.00402
+3.41%
$ 37.42 million $ 292,819
Jul 12, 2025 $ 0.00389
-6.96%
$ 36.19 million $ 444,925
Jul 11, 2025 $ 0.00418
+2.03%
$ 38.89 million $ 474,286
Jul 10, 2025 $ 0.00413
+3.14%
$ 38.39 million $ 388,556
Jul 9, 2025 $ 0.004
-3.01%
$ 37.2 million $ 285,176
Jul 8, 2025 $ 0.00412
-1.10%
$ 38.35 million $ 413,016
Jul 7, 2025 $ 0.00417
-0.53%
$ 38.78 million $ 414,913
Jul 6, 2025 $ 0.00419
+0.52%
$ 38.99 million $ 415,838
Jul 5, 2025 $ 0.00419
-0.67%
$ 38.78 million $ 347,367
Jul 4, 2025 $ 0.00421
+0.04%
$ 39.15 million $ 303,527
Jul 3, 2025 $ 0.00421
-2.21%
$ 39.2 million $ 312,846
Jul 2, 2025 $ 0.00431
+16.09%
$ 40.07 million $ 1.99 million
Jul 1, 2025 $ 0.00371
-2.13%
$ 34.52 million $ 1.04 million
Jun 30, 2025 $ 0.00379
+1.24%
$ 35.27 million $ 1.01 million
Jun 29, 2025 $ 0.00375
+1.55%
$ 34.84 million $ 781,646
Jun 28, 2025 $ 0.0037
+13.94%
$ 34.37 million $ 620,615
Jun 27, 2025 $ 0.00324
-0.70%
$ 30.16 million $ 1.05 million
Jun 26, 2025 $ 0.00327
-0.44%
$ 30.38 million $ 1.01 million
Jun 25, 2025 $ 0.00328
-0.30%
$ 30.51 million $ 1.31 million
Jun 24, 2025 $ 0.00329
-1.33%
$ 30.6 million $ 1.4 million
Jun 23, 2025 $ 0.00334
+0.76%
$ 31.02 million $ 1.99 million
Jun 22, 2025 $ 0.00331
-1.01%
$ 30.78 million $ 2.09 million
Jun 21, 2025 $ 0.00334
-0.61%
$ 31.1 million $ 1.06 million
Jun 20, 2025 $ 0.00336
-0.12%
$ 31.29 million $ 1.43 million
Jun 19, 2025 $ 0.00337
-0.34%
$ 31.32 million $ 894,119
Jun 18, 2025 $ 0.00338
-1.18%
$ 31.43 million $ 1.41 million
Jun 17, 2025 $ 0.00343
-0.48%
$ 31.86 million $ 1.78 million
Jun 16, 2025 $ 0.00344
-2.28%
$ 32.01 million $ 1.52 million
Jun 15, 2025 $ 0.00352
-0.37%
$ 32.76 million $ 942,849
Jun 14, 2025 $ 0.00354
+11.97%
$ 32.89 million $ 1.24 million
Jun 13, 2025 $ 0.00316
+6.72%
$ 29.37 million $ 2.26 million
Jun 12, 2025 $ 0.00296
+2.55%
$ 27.52 million $ 1.53 million
Jun 11, 2025 $ 0.00288
+0.89%
$ 26.83 million $ 2.86 million
Jun 10, 2025 $ 0.00286
-0.29%
$ 26.59 million $ 3.15 million
Jun 9, 2025 $ 0.00287
-0.23%
$ 26.67 million $ 2.72 million
Jun 8, 2025 $ 0.00287
+0.34%
$ 26.73 million $ 1.65 million
Jun 7, 2025 $ 0.00286
-0.02%
$ 26.64 million $ 1.76 million
Jun 6, 2025 $ 0.00287
-0.23%
$ 26.66 million $ 2.93 million
Jun 5, 2025 $ 0.00287
-0.99%
$ 26.73 million $ 2.69 million
Jun 4, 2025 $ 0.0029
-2.34%
$ 26.99 million $ 2.25 million
Jun 3, 2025 $ 0.00297
+12.16%
$ 27.64 million $ 2.7 million
Jun 2, 2025 $ 0.00265
+0.81%
$ 24.66 million $ 1.33 million
Jun 1, 2025 $ 0.00263
-0.65%
$ 24.48 million $ 1.07 million
May 31, 2025 $ 0.00265
+1.04%
$ 24.64 million $ 1.22 million
May 30, 2025 $ 0.00262
-1.49%
$ 24.39 million $ 1.89 million
May 29, 2025 $ 0.00266
+0.73%
$ 24.76 million $ 1.71 million
May 28, 2025 $ 0.00265
-3.20%
$ 24.62 million $ 1.58 million
May 27, 2025 $ 0.00274
-1.07%
$ 25.44 million $ 1.86 million