Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00277
+18.71%
$ 25.72 million $ 1.51 million
May 25, 2025 $ 0.00233
-9.34%
$ 21.67 million $ 1.02 million
May 24, 2025 $ 0.00257
+2.11%
$ 23.9 million $ 1.08 million
May 23, 2025 $ 0.00252
+7.16%
$ 23.4 million $ 1.65 million
May 22, 2025 $ 0.00235
-0.63%
$ 21.84 million $ 1.99 million
May 21, 2025 $ 0.00236
-15.11%
$ 21.97 million $ 2.1 million
May 20, 2025 $ 0.00278
+0.18%
$ 25.87 million $ 1.9 million
May 19, 2025 $ 0.00278
-4.22%
$ 25.83 million $ 2.39 million
May 18, 2025 $ 0.0029
+1.18%
$ 26.94 million $ 1.74 million
May 17, 2025 $ 0.00286
+0.62%
$ 26.62 million $ 1.31 million
May 16, 2025 $ 0.00285
+6.47%
$ 26.46 million $ 1.52 million
May 15, 2025 $ 0.00267
+7.90%
$ 24.79 million $ 1.3 million
May 14, 2025 $ 0.00248
-7.55%
$ 23.08 million $ 1.15 million
May 13, 2025 $ 0.0027
+0.65%
$ 25.07 million $ 1.49 million
May 12, 2025 $ 0.00268
-6.90%
$ 24.88 million $ 1.79 million
May 11, 2025 $ 0.00286
-1.13%
$ 26.59 million $ 1.72 million
May 10, 2025 $ 0.00289
+4.83%
$ 26.89 million $ 1.42 million
May 9, 2025 $ 0.00277
-3.89%
$ 25.81 million $ 2.38 million
May 8, 2025 $ 0.00289
+12.97%
$ 26.88 million $ 2.32 million
May 7, 2025 $ 0.00256
-7.93%
$ 23.81 million $ 1.06 million
May 6, 2025 $ 0.00279
+32.88%
$ 25.99 million $ 1.06 million
May 5, 2025 $ 0.0021
+0.53%
$ 19.54 million $ 1.11 million
May 4, 2025 $ 0.00209
+0.53%
$ 19.43 million $ 743,243
May 3, 2025 $ 0.00208
-2.44%
$ 19.31 million $ 688,784
May 2, 2025 $ 0.00213
-5.83%
$ 19.83 million $ 1.05 million
May 1, 2025 $ 0.00227
-3.00%
$ 21.07 million $ 1.77 million
Apr 30, 2025 $ 0.00234
+7.54%
$ 21.75 million $ 1.53 million
Apr 29, 2025 $ 0.00219
-1.52%
$ -- $ 1.23 million
Apr 28, 2025 $ 0.00221
+8.23%
$ 20.55 million $ 1.46 million
Apr 27, 2025 $ 0.00204
+2.04%
$ 18.96 million $ 952,227
Apr 26, 2025 $ 0.002
+1.76%
$ 18.59 million $ 942,833
Apr 25, 2025 $ 0.00196
-0.91%
$ 18.26 million $ 1.66 million
Apr 24, 2025 $ 0.00198
-1.24%
$ 18.42 million $ 1.47 million
Apr 23, 2025 $ 0.00201
-7.50%
$ 18.65 million $ 1.69 million
Apr 22, 2025 $ 0.00217
-0.39%
$ 20.17 million $ 2.3 million
Apr 21, 2025 $ 0.00218
-3.04%
$ 20.24 million $ 1.41 million
Apr 20, 2025 $ 0.00224
-0.74%
$ 20.87 million $ 985,735
Apr 19, 2025 $ 0.00226
-2.44%
$ 21.03 million $ 969,893
Apr 18, 2025 $ 0.00232
-1.81%
$ 21.56 million $ 1.03 million
Apr 17, 2025 $ 0.00236
+0.65%
$ 21.95 million $ 1.41 million
Apr 16, 2025 $ 0.00235
-2.24%
$ 21.82 million $ 1.59 million
Apr 15, 2025 $ 0.0024
-3.94%
$ 22.32 million $ 1.56 million
Apr 14, 2025 $ 0.0025
-2.44%
$ 23.23 million $ 1.15 million
Apr 13, 2025 $ 0.00256
-0.82%
$ 23.8 million $ 1.04 million
Apr 12, 2025 $ 0.00258
+0.21%
$ 24 million $ 944,544
Apr 11, 2025 $ 0.00258
-0.84%
$ 23.95 million $ 1.22 million
Apr 10, 2025 $ 0.0026
-1.64%
$ 24.15 million $ 1.43 million
Apr 9, 2025 $ 0.00264
+0.73%
$ 24.55 million $ 1.93 million
Apr 8, 2025 $ 0.00262
-1.28%
$ 24.38 million $ 1.44 million
Apr 7, 2025 $ 0.00265
-2.06%
$ 24.65 million $ 2.12 million