Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00248
+0.08%
$ 40.2 million $ 344,069
Apr 7, 4 PM $ 0.00247
-0.12%
$ 40.15 million $ 346,054
Apr 7, 3 PM $ 0.00248
+0.16%
$ 40.21 million $ 348,799
Apr 7, 2 PM $ 0.00247
-0.08%
$ 40.15 million $ 349,929
Apr 7, 1 PM $ 0.00247
+0.00%
$ 40.13 million $ 350,146
Apr 7, 12 PM $ 0.00247
-0.28%
$ 40.13 million $ 349,555
Apr 7, 11 AM $ 0.00248
-0.44%
$ 40.23 million $ 350,058
Apr 7, 10 AM $ 0.00249
+0.48%
$ 40.38 million $ 349,249
Apr 7, 9 AM $ 0.00248
+0.24%
$ 40.25 million $ 349,356
Apr 7, 8 AM $ 0.00248
-0.04%
$ 40.2 million $ 348,948
Apr 7, 7 AM $ 0.00248
-0.32%
$ 40.21 million $ 349,724
Apr 7, 6 AM $ 0.00249
+0.00%
$ 40.38 million $ 346,227
Apr 7, 5 AM $ 0.00249
+0.36%
$ 40.41 million $ 343,667
Apr 7, 4 AM $ 0.00248
-0.40%
$ 40.26 million $ 341,614
Apr 7, 3 AM $ 0.00249
+0.20%
$ 40.39 million $ 339,398
Apr 7, 2 AM $ 0.00248
+0.28%
$ 40.34 million $ 337,163
Apr 7, 1 AM $ 0.00248
+0.32%
$ 40.23 million $ 345,323
Apr 7, 12 AM $ 0.00247
-0.16%
$ 40.1 million $ 344,944
Apr 6, 11 PM $ 0.00247
-0.16%
$ 40.05 million $ 344,737
Apr 6, 10 PM $ 0.00247
+0.00%
$ 40.1 million $ 340,185
Apr 6, 9 PM $ 0.00247
+0.16%
$ 40.1 million $ 338,215
Apr 6, 8 PM $ 0.00247
-0.32%
$ 40.04 million $ 337,732
Apr 6, 7 PM $ 0.00247
-0.08%
$ 40.07 million $ 336,617
Apr 6, 6 PM $ 0.00247
+0.20%
$ 40.07 million $ 336,418
Apr 6, 5 PM $ 0.00246
-0.20%
$ 39.97 million $ 333,780
Apr 6, 4 PM $ 0.00246
-0.12%
$ 40 million $ 330,209
Apr 6, 3 PM $ 0.00246
+0.08%
$ 40.02 million $ 328,534
Apr 6, 2 PM $ 0.00246
-0.32%
$ 39.97 million $ 327,081
Apr 6, 1 PM $ 0.00247
+0.28%
$ 40.04 million $ 327,918
Apr 6, 12 PM $ 0.00246
-0.24%
$ 39.92 million $ 327,523
Apr 6, 11 AM $ 0.00246
+0.78%
$ 39.92 million $ 327,385
Apr 6, 10 AM $ 0.00244
+0.54%
$ 39.61 million $ 328,582
Apr 6, 9 AM $ 0.00243
-0.41%
$ 39.4 million $ 327,334
Apr 6, 8 AM $ 0.00244
-0.45%
$ 39.57 million $ 327,212
Apr 6, 7 AM $ 0.00246
+0.12%
$ 40 million $ 322,461
Apr 6, 6 AM $ 0.00247
+1.15%
$ 40.08 million $ 328,958
Apr 6, 5 AM $ 0.00244
+0.83%
$ 39.58 million $ 333,884
Apr 6, 4 AM $ 0.00242
+0.12%
$ 39.26 million $ 332,050
Apr 6, 3 AM $ 0.00241
+0.21%
$ 39.18 million $ 332,128
Apr 6, 2 AM $ 0.00241
-1.95%
$ 39.09 million $ 332,855
Apr 6, 1 AM $ 0.00245
-0.20%
$ 39.86 million $ 325,822
Apr 6, 12 AM $ 0.00246
-0.12%
$ 39.94 million $ 325,663
Apr 5, 11 PM $ 0.00246
-0.16%
$ 39.99 million $ 325,113
Apr 5, 10 PM $ 0.00247
+0.12%
$ 40.08 million $ 325,708
Apr 5, 9 PM $ 0.00247
+0.24%
$ 40.05 million $ 324,266
Apr 5, 8 PM $ 0.00246
-0.04%
$ 39.91 million $ 322,288
Apr 5, 7 PM $ 0.00246
-0.04%
$ 39.92 million $ 321,486
Apr 5, 6 PM $ 0.00246
+0.00%
$ 39.94 million $ 319,485
Apr 5, 5 PM $ 0.00246
+0.08%
$ 39.94 million $ 318,232
Apr 5, 4 PM $ 0.00246
-0.41%
$ 39.91 million $ 318,785