Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00193
+0.47%
$ 19.28 million $ 391,358
Jun 5, 3 AM $ 0.00192
-1.24%
$ 19.19 million $ 392,699
Jun 5, 2 AM $ 0.00194
-1.85%
$ 19.38 million $ 385,063
Jun 5, 1 AM $ 0.00199
+0.78%
$ 19.85 million $ 385,558
Jun 5, 12 AM $ 0.00197
-0.32%
$ 19.7 million $ 388,378
Jun 4, 11 PM $ 0.00198
+1.05%
$ 19.8 million $ 387,842
Jun 4, 10 PM $ 0.00196
+1.78%
$ 19.56 million $ 392,419
Jun 4, 9 PM $ 0.00192
+4.02%
$ 19.23 million $ 378,236
Jun 4, 8 PM $ 0.00185
+1.36%
$ 18.53 million $ 343,250
Jun 4, 7 PM $ 0.00183
-1.36%
$ 18.28 million $ 343,583
Jun 4, 6 PM $ 0.00186
+1.72%
$ 18.56 million $ 346,878
Jun 4, 5 PM $ 0.00182
-1.13%
$ 18.17 million $ 348,987
Jun 4, 4 PM $ 0.00184
+0.20%
$ 18.36 million $ 352,489
Jun 4, 3 PM $ 0.00183
-0.28%
$ 18.29 million $ 350,736
Jun 4, 2 PM $ 0.00183
+1.04%
$ 18.34 million $ 351,375
Jun 4, 1 PM $ 0.00181
-0.24%
$ 18.15 million $ 349,716
Jun 4, 12 PM $ 0.00184
+1.48%
$ 18.36 million $ 349,568
Jun 4, 11 AM $ 0.0018
+2.15%
$ 18.03 million $ 358,345
Jun 4, 10 AM $ 0.00176
-2.87%
$ 17.65 million $ 363,475
Jun 4, 9 AM $ 0.00177
+0.37%
$ 17.7 million $ 361,320
Jun 4, 8 AM $ 0.00176
-0.54%
$ 17.63 million $ 359,417
Jun 4, 7 AM $ 0.00178
+1.29%
$ 17.84 million $ 361,938
Jun 4, 6 AM $ 0.00177
-1.32%
$ 17.67 million $ 365,066
Jun 4, 5 AM $ 0.00179
+4.36%
$ 17.91 million $ 367,421
Jun 4, 4 AM $ 0.00171
-0.76%
$ 17.14 million $ 341,198
Jun 4, 3 AM $ 0.00173
+0.65%
$ 17.31 million $ 344,030
Jun 4, 2 AM $ 0.00172
-0.10%
$ 17.2 million $ 344,534
Jun 4, 1 AM $ 0.00172
-0.57%
$ 17.16 million $ 345,110
Jun 4, 12 AM $ 0.00173
-0.56%
$ 17.27 million $ 344,295
Jun 3, 11 PM $ 0.00174
+1.14%
$ 17.39 million $ 343,528
Jun 3, 10 PM $ 0.00172
+0.05%
$ 17.18 million $ 341,224
Jun 3, 9 PM $ 0.00172
-0.25%
$ 17.17 million $ 340,575
Jun 3, 8 PM $ 0.00171
+0.23%
$ 17.13 million $ 340,155
Jun 3, 7 PM $ 0.00171
-0.41%
$ 17.13 million $ 343,367
Jun 3, 6 PM $ 0.00172
+0.64%
$ 17.2 million $ 342,240
Jun 3, 5 PM $ 0.00171
-0.38%
$ 17.11 million $ 343,683
Jun 3, 4 PM $ 0.00172
-0.06%
$ 17.2 million $ 344,171
Jun 3, 3 PM $ 0.00172
+0.27%
$ 17.23 million $ 346,193
Jun 3, 2 PM $ 0.00172
-0.10%
$ 17.22 million $ 357,137
Jun 3, 1 PM $ 0.00173
+0.17%
$ 17.33 million $ 356,928
Jun 3, 12 PM $ 0.00173
+1.05%
$ 17.33 million $ 358,003
Jun 3, 11 AM $ 0.00171
-0.47%
$ 17.07 million $ 354,753
Jun 3, 10 AM $ 0.00171
+0.00%
$ 17.15 million $ 351,000
Jun 3, 9 AM $ 0.00171
-0.58%
$ 17.11 million $ 354,879
Jun 3, 8 AM $ 0.00172
+1.53%
$ 17.24 million $ 356,425
Jun 3, 7 AM $ 0.0017
-0.52%
$ 16.98 million $ 358,474
Jun 3, 6 AM $ 0.00171
-0.56%
$ 17.07 million $ 355,312
Jun 3, 5 AM $ 0.00172
-0.92%
$ 17.17 million $ 355,031
Jun 3, 4 AM $ 0.00173
-2.06%
$ 17.33 million $ 355,924
Jun 3, 3 AM $ 0.00177
+1.46%
$ 17.69 million $ 351,528