Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00298
-0.20%
$ 48.15 million $ 272,527
1:55 AM $ 0.003
+0.00%
$ 48.15 million $ 272,676
1:54 AM $ 0.003
+0.00%
$ 48.71 million $ 272,597
1:53 AM $ 0.00298
-0.20%
$ 48.71 million $ 272,635
1:52 AM $ 0.00298
+0.03%
$ 48.71 million $ 272,546
1:51 AM $ 0.00298
+0.64%
$ 48.71 million $ 272,553
1:50 AM $ 0.00295
-0.84%
$ 48.71 million $ 272,500
1:49 AM $ 0.00297
+0.85%
$ 48.25 million $ 272,500
1:48 AM $ 0.00295
-0.84%
$ 48.25 million $ 272,604
1:47 AM $ 0.00298
+0.91%
$ 48.25 million $ 272,653
1:46 AM $ 0.00295
-0.54%
$ 48.25 million $ 272,618
1:45 AM $ 0.00296
+0.58%
$ 48.25 million $ 272,671
1:44 AM $ 0.00295
-0.07%
$ 47.83 million $ 272,628
1:43 AM $ 0.00295
-0.07%
$ 47.83 million $ 272,594
1:42 AM $ 0.00296
+0.10%
$ 47.83 million $ 272,574
1:41 AM $ 0.00295
-0.81%
$ 47.83 million $ 272,574
1:40 AM $ 0.00297
+0.30%
$ 47.83 million $ 272,779
1:39 AM $ 0.00296
+0.14%
$ 48.06 million $ 272,793
1:38 AM $ 0.00296
+0.44%
$ 48.06 million $ 272,628
1:37 AM $ 0.00294
-0.81%
$ 48.06 million $ 272,596
1:36 AM $ 0.00296
-0.34%
$ 48.06 million $ 272,705
1:35 AM $ 0.00298
+0.64%
$ 48.06 million $ 272,669
1:34 AM $ 0.00298
+0.71%
$ 48.43 million $ 272,632
1:33 AM $ 0.00296
+0.03%
$ 48.43 million $ 272,602
1:32 AM $ 0.00296
-0.17%
$ 48.43 million $ 272,618
1:31 AM $ 0.00297
-0.20%
$ 48.43 million $ 272,618
1:30 AM $ 0.003
+0.71%
$ 48.43 million $ 272,832
1:29 AM $ 0.00298
-0.17%
$ 48.35 million $ 272,778
1:28 AM $ 0.00296
-0.17%
$ 48.35 million $ 272,832
1:27 AM $ 0.00297
-0.47%
$ 48.35 million $ 272,836
1:26 AM $ 0.00298
+0.54%
$ 48.35 million $ 272,824
1:25 AM $ 0.00298
+0.00%
$ 48.35 million $ 272,886
1:24 AM $ 0.00297
-0.27%
$ 48.15 million $ 272,887
1:23 AM $ 0.00297
+1.05%
$ 48.15 million $ 272,887
1:22 AM $ 0.00295
-0.57%
$ 48.15 million $ 272,771
1:21 AM $ 0.00297
-1.03%
$ 48.15 million $ 272,853
1:20 AM $ 0.00299
-0.10%
$ 48.15 million $ 272,733
1:19 AM $ 0.00299
+0.20%
$ 48.49 million $ 272,797
1:18 AM $ 0.00299
+0.50%
$ 48.49 million $ 272,922
1:17 AM $ 0.00297
+1.09%
$ 48.49 million $ 272,680
1:16 AM $ 0.00294
-0.03%
$ 48.49 million $ 272,702
1:15 AM $ 0.00294
-0.74%
$ 48.49 million $ 272,702
1:14 AM $ 0.00296
+0.65%
$ 48.04 million $ 272,898
1:13 AM $ 0.00294
+0.55%
$ 48.04 million $ 272,720
1:12 AM $ 0.00292
+0.31%
$ 48.04 million $ 272,962
1:11 AM $ 0.00292
+0.21%
$ 48.04 million $ 272,963
1:10 AM $ 0.00292
-0.14%
$ 48.04 million $ 272,948
1:09 AM $ 0.00292
-0.27%
$ 47.44 million $ 272,867
1:08 AM $ 0.00293
+0.03%
$ 47.44 million $ 272,867
1:07 AM $ 0.00293
+0.97%
$ 47.44 million $ 272,900