Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,488
10:17 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,499
10:16 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,499
10:15 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,369
10:14 AM $ 0.0019
+0.00%
$ 19.03 million $ 373,369
10:13 AM $ 0.00191
+0.00%
$ 19.03 million $ 373,383
10:12 AM $ 0.00192
+0.00%
$ 19.03 million $ 373,142
10:11 AM $ 0.00192
+0.00%
$ 19.03 million $ 373,142
10:10 AM $ 0.0019
+0.00%
$ 19.03 million $ 373,201
10:09 AM $ 0.0019
+0.00%
$ 19.01 million $ 373,201
10:08 AM $ 0.0019
+0.00%
$ 19.01 million $ 373,406
10:07 AM $ 0.0019
+0.00%
$ 19.01 million $ 373,406
10:06 AM $ 0.0019
+0.00%
$ 19.01 million $ 373,364
10:05 AM $ 0.0019
+0.29%
$ 19.01 million $ 373,364
10:04 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,280
10:03 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,519
10:02 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,519
10:01 AM $ 0.00191
+0.00%
$ 19.08 million $ 375,940
10:00 AM $ 0.00191
+0.00%
$ 19.08 million $ 375,940
9:59 AM $ 0.00191
+0.00%
$ 19.1 million $ 375,945
9:58 AM $ 0.00191
+0.00%
$ 19.1 million $ 375,701
9:57 AM $ 0.00192
+0.00%
$ 19.1 million $ 375,701
9:56 AM $ 0.00191
+0.00%
$ 19.1 million $ 375,822
9:55 AM $ 0.0019
+0.00%
$ 19.1 million $ 375,822
9:54 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,832
9:53 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,832
9:52 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,765
9:51 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,765
9:50 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,750
9:49 AM $ 0.00191
+0.00%
$ 19.1 million $ 375,750
9:48 AM $ 0.00191
+0.00%
$ 19.1 million $ 375,815
9:47 AM $ 0.00191
+0.00%
$ 19.1 million $ 376,023
9:46 AM $ 0.00191
+0.00%
$ 19.1 million $ 376,023
9:45 AM $ 0.0019
+0.00%
$ 19.1 million $ 376,055
9:44 AM $ 0.0019
+0.00%
$ 19.01 million $ 376,055
9:43 AM $ 0.0019
+0.00%
$ 19.01 million $ 376,094
9:42 AM $ 0.00189
+0.00%
$ 19.01 million $ 376,094
9:41 AM $ 0.00189
+0.00%
$ 19.01 million $ 375,928
9:40 AM $ 0.0019
+0.00%
$ 19.01 million $ 375,928
9:39 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,675
9:38 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,568
9:37 AM $ 0.00189
+0.00%
$ 19.03 million $ 375,611
9:36 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,611
9:35 AM $ 0.0019
+0.00%
$ 19.03 million $ 375,702
9:34 AM $ 0.0019
+0.00%
$ 19.01 million $ 375,702
9:33 AM $ 0.00191
+0.00%
$ 19.01 million $ 375,681
9:32 AM $ 0.00191
+0.00%
$ 19.01 million $ 375,562
9:31 AM $ 0.00191
+0.00%
$ 19.01 million $ 375,562
9:30 AM $ 0.00191
+0.00%
$ 19.01 million $ 375,379
9:29 AM $ 0.00191
+0.00%
$ 19.11 million $ 375,379