Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00415
-26.44%
$ -- $ 8.17 million
Jun 14 $ 0.00565
-8.90%
$ -- $ 6.07 million
Jun 7 $ 0.00619
-14.85%
$ -- $ 5.91 million
May 31 $ 0.00727
+3.36%
$ -- $ 8.94 million
May 24 $ 0.00688
-6.85%
$ -- $ 26.42 million
May 17 $ 0.00739
-45.14%
$ -- $ 29.3 million
May 10 $ 0.0135
-32.15%
$ -- $ 43.13 million
May 3 $ 0.0199
+22.71%
$ -- $ 79.23 million
Apr 26 $ 0.0162
+18.82%
$ -- $ 62.42 million
Apr 19 $ 0.0136
-54.43%
$ -- $ 105.96 million
Apr 12 $ 0.0301
+134.80%
$ -- $ 188.77 million
Apr 5 $ 0.0128
+1.17%
$ -- $ 20.38 million
Mar 29 $ 0.0127
+14.80%
$ -- $ 11.93 million
Mar 22 $ 0.011
-14.65%
$ -- $ 5.53 million
Mar 15 $ 0.0129
+8.95%
$ -- $ 7.52 million
Mar 8 $ 0.0119
+13.52%
$ -- $ 10.18 million
Mar 1 $ 0.0105
+2.81%
$ -- $ 4.53 million
Feb 22 $ 0.0102
-11.59%
$ -- $ 25.87 million
Feb 15 $ 0.0115
-11.76%
$ -- $ 24.35 million
Feb 8 $ 0.0128
+59.05%
$ -- $ 13.28 million
Feb 1 $ 0.00805
+5.22%
$ -- $ 5.26 million
Jan 25 $ 0.00746
-1.37%
$ -- $ 5.14 million
Jan 18 $ 0.00759
-4.33%
$ -- $ 4.81 million
Jan 11 $ 0.00793
-9.66%
$ -- $ 8.51 million
Jan 4 $ 0.00878
-0.13%
$ -- $ 8.5 million
Dec 28 $ 0.00879
-0.19%
$ -- $ 5.67 million
Dec 21 $ 0.00896
-9.13%
$ -- $ 7.68 million
Dec 14 $ 0.00982
+3.38%
$ -- $ 2.52 million
Dec 7 $ 0.00959
+0.03%
$ -- $ 3.35 million
Nov 30 $ 0.00964
+5.12%
$ -- $ 6.78 million
Nov 23 $ 0.00917
+24.92%
$ -- $ 16.89 million
Nov 16 $ 0.00734
+3.04%
$ -- $ 8.04 million
Nov 9 $ 0.00712
-19.53%
$ -- $ 5.89 million
Nov 2 $ 0.00886
-0.94%
$ -- $ 5.04 million
Oct 26 $ 0.00894
+0.46%
$ -- $ 5.05 million
Oct 19 $ 0.0089
-6.72%
$ -- $ 5.23 million
Oct 12 $ 0.00954
-4.97%
$ -- $ 4.63 million
Oct 5 $ 0.01
+7.57%
$ -- $ 4.09 million
Sep 28 $ 0.00934
-9.82%
$ -- $ 3.96 million
Sep 21 $ 0.0104
+12.95%
$ -- $ 5.58 million
Sep 14 $ 0.00916
+7.42%
$ -- $ 3.7 million
Sep 7 $ 0.00853
-2.29%
$ -- $ 3.21 million
Aug 31 $ 0.00873
-14.37%
$ -- $ 5.16 million
Aug 24 $ 0.0102
-2.40%
$ -- $ 3.9 million
Aug 17 $ 0.0104
-8.62%
$ -- $ 8.99 million
Aug 10 $ 0.0114
+10.94%
$ -- $ 13.29 million
Aug 3 $ 0.0103
+0.49%
$ -- $ 16.71 million
Jul 27 $ 0.0103
+1.48%
$ -- $ 19.04 million
Jul 20 $ 0.0101
+2.22%
$ -- $ 25.14 million
Jul 13 $ 0.0099
+0.50%
$ -- $ 10.91 million