Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00295
-0.81%
$ 48.01 million $ 272,103
2:42 AM $ 0.00296
-0.10%
$ 48.01 million $ 272,201
2:41 AM $ 0.00295
-1.01%
$ 48.01 million $ 272,127
2:40 AM $ 0.00298
+0.07%
$ 48.01 million $ 272,088
2:39 AM $ 0.00297
+0.20%
$ 48.27 million $ 272,088
2:38 AM $ 0.00297
+0.03%
$ 48.27 million $ 272,100
2:37 AM $ 0.00296
+0.14%
$ 48.27 million $ 272,295
2:36 AM $ 0.00296
-0.13%
$ 48.27 million $ 272,461
2:35 AM $ 0.00295
-0.47%
$ 48.27 million $ 272,342
2:34 AM $ 0.00296
+0.03%
$ 48.06 million $ 272,789
2:33 AM $ 0.00294
-0.24%
$ 48.06 million $ 272,713
2:32 AM $ 0.00295
-0.77%
$ 48.06 million $ 272,716
2:31 AM $ 0.00298
+0.64%
$ 48.06 million $ 272,654
2:30 AM $ 0.00296
-0.80%
$ 48.06 million $ 272,654
2:29 AM $ 0.00296
-0.10%
$ 48.11 million $ 272,292
2:28 AM $ 0.00297
-0.20%
$ 48.11 million $ 272,291
2:27 AM $ 0.00296
-0.24%
$ 48.11 million $ 272,221
2:26 AM $ 0.00298
+0.54%
$ 48.11 million $ 272,432
2:25 AM $ 0.00296
-0.50%
$ 48.11 million $ 272,489
2:24 AM $ 0.00298
+0.17%
$ 48.36 million $ 272,256
2:23 AM $ 0.00295
-0.20%
$ 48.36 million $ 272,285
2:22 AM $ 0.00296
+0.44%
$ 48.36 million $ 272,524
2:21 AM $ 0.00295
-0.20%
$ 48.36 million $ 272,439
2:20 AM $ 0.00296
-0.37%
$ 48.36 million $ 272,483
2:19 AM $ 0.00298
-0.33%
$ 48.4 million $ 272,423
2:18 AM $ 0.00299
+0.34%
$ 48.4 million $ 272,429
2:17 AM $ 0.00299
+0.47%
$ 48.4 million $ 272,429
2:16 AM $ 0.00298
+0.51%
$ 48.4 million $ 272,481
2:15 AM $ 0.00297
+0.10%
$ 48.4 million $ 272,481
2:14 AM $ 0.00297
+0.10%
$ 48.25 million $ 272,600
2:13 AM $ 0.00298
+0.78%
$ 48.25 million $ 272,559
2:12 AM $ 0.00296
-0.77%
$ 48.25 million $ 272,464
2:11 AM $ 0.00297
-0.50%
$ 48.25 million $ 272,400
2:10 AM $ 0.00298
+0.40%
$ 48.25 million $ 272,535
2:09 AM $ 0.00296
+0.34%
$ 48.01 million $ 272,658
2:08 AM $ 0.00296
-0.20%
$ 48.01 million $ 272,551
2:07 AM $ 0.00298
+0.03%
$ 48.01 million $ 272,551
2:06 AM $ 0.00298
+0.40%
$ 48.01 million $ 272,442
2:05 AM $ 0.00295
-0.57%
$ 48.01 million $ 272,509
2:04 AM $ 0.00295
+0.17%
$ 47.94 million $ 272,738
2:03 AM $ 0.00296
+0.07%
$ 47.94 million $ 272,796
2:02 AM $ 0.00295
-0.24%
$ 47.94 million $ 272,814
2:01 AM $ 0.00297
-0.37%
$ 47.94 million $ 272,614
2:00 AM $ 0.00297
+0.30%
$ 47.94 million $ 272,575
1:59 AM $ 0.00297
-0.30%
$ 48.15 million $ 272,595
1:58 AM $ 0.00299
+0.00%
$ 48.15 million $ 272,539
1:57 AM $ 0.003
+0.37%
$ 48.15 million $ 272,539
1:56 AM $ 0.00298
-0.20%
$ 48.15 million $ 272,527
1:55 AM $ 0.003
+0.00%
$ 48.15 million $ 272,676
1:54 AM $ 0.003
+0.00%
$ 48.71 million $ 272,597