Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00189
+0.00%
$ 18.88 million $ 367,055
11:09 AM $ 0.00189
+0.00%
$ 18.91 million $ 367,055
11:08 AM $ 0.00189
+0.00%
$ 18.91 million $ 368,471
11:07 AM $ 0.00189
+0.00%
$ 18.91 million $ 368,471
11:06 AM $ 0.00189
+0.00%
$ 18.91 million $ 369,277
11:05 AM $ 0.00189
+0.00%
$ 18.91 million $ 369,277
11:04 AM $ 0.00188
+0.00%
$ 18.84 million $ 369,317
11:03 AM $ 0.00188
+0.00%
$ 18.84 million $ 372,563
11:02 AM $ 0.00189
+0.00%
$ 18.84 million $ 372,563
11:01 AM $ 0.00189
+0.00%
$ 18.84 million $ 372,473
11:00 AM $ 0.0019
+0.00%
$ 18.84 million $ 372,499
10:59 AM $ 0.00189
+0.00%
$ 18.94 million $ 372,499
10:58 AM $ 0.00189
+0.00%
$ 18.94 million $ 373,911
10:57 AM $ 0.00189
+0.00%
$ 18.94 million $ 373,911
10:56 AM $ 0.00189
+0.00%
$ 18.94 million $ 373,844
10:55 AM $ 0.00191
+0.00%
$ 18.94 million $ 373,844
10:54 AM $ 0.00191
+0.00%
$ 19.06 million $ 373,849
10:53 AM $ 0.00191
+0.00%
$ 19.06 million $ 373,849
10:52 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,841
10:51 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,841
10:50 AM $ 0.00191
+0.00%
$ 19.06 million $ 373,432
10:49 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,432
10:48 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,614
10:47 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,614
10:46 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,614
10:45 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,614
10:44 AM $ 0.00191
+0.00%
$ 19.14 million $ 373,587
10:43 AM $ 0.00191
+0.00%
$ 19.14 million $ 373,587
10:42 AM $ 0.00191
+0.00%
$ 19.14 million $ 373,587
10:41 AM $ 0.00192
+0.00%
$ 19.14 million $ 373,587
10:40 AM $ 0.00191
+0.00%
$ 19.14 million $ 373,607
10:39 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,607
10:38 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,529
10:37 AM $ 0.00191
+0.28%
$ 19.08 million $ 373,688
10:36 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,388
10:35 AM $ 0.00192
+0.00%
$ 19.08 million $ 373,388
10:34 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,572
10:33 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,572
10:32 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,608
10:31 AM $ 0.0019
+0.00%
$ 19.08 million $ 373,608
10:30 AM $ 0.00191
+0.00%
$ 19.08 million $ 373,591
10:29 AM $ 0.00191
+0.00%
$ 19.06 million $ 373,591
10:28 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,638
10:27 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,638
10:26 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,526
10:25 AM $ 0.0019
+0.00%
$ 19.06 million $ 373,526
10:24 AM $ 0.0019
+0.00%
$ 19.05 million $ 373,533
10:23 AM $ 0.0019
+0.00%
$ 19.05 million $ 373,533
10:22 AM $ 0.00191
+0.00%
$ 19.05 million $ 373,482
10:21 AM $ 0.0019
+0.00%
$ 19.05 million $ 373,434