Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00122
+0.08%
$ 12.17 million $ 299,161
4:18 AM $ 0.00122
+0.24%
$ 12.17 million $ 299,201
4:17 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,147
4:16 AM $ 0.00121
+0.00%
$ 12.17 million $ 299,070
4:15 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,187
4:14 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,206
4:13 AM $ 0.00121
+0.16%
$ 12.13 million $ 299,291
4:12 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,177
4:11 AM $ 0.00121
-0.08%
$ 12.13 million $ 299,251
4:10 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,217
4:09 AM $ 0.00121
-0.16%
$ 12.13 million $ 299,170
4:08 AM $ 0.00121
+0.24%
$ 12.13 million $ 299,179
4:07 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,233
4:06 AM $ 0.00121
+0.16%
$ 12.13 million $ 299,221
4:05 AM $ 0.00121
+0.00%
$ 12.13 million $ 299,140
4:04 AM $ 0.00121
+0.16%
$ 12.12 million $ 299,166
4:03 AM $ 0.00121
-0.08%
$ 12.12 million $ 299,254
4:02 AM $ 0.00121
+0.32%
$ 12.12 million $ 299,086
4:01 AM $ 0.00121
+0.16%
$ 12.12 million $ 299,153
4:00 AM $ 0.00121
+0.00%
$ 12.12 million $ 298,878
3:59 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,595
3:58 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,457
3:57 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,524
3:56 AM $ 0.00121
+0.00%
$ 12.07 million $ 298,569
3:55 AM $ 0.00121
-0.16%
$ 12.07 million $ 298,528
3:54 AM $ 0.00121
-0.16%
$ 12.12 million $ 298,566
3:53 AM $ 0.00121
+0.08%
$ 12.12 million $ 298,582
3:52 AM $ 0.00121
-0.08%
$ 12.12 million $ 298,496
3:51 AM $ 0.00121
+0.24%
$ 12.12 million $ 298,345
3:50 AM $ 0.00121
+0.16%
$ 12.12 million $ 298,470
3:49 AM $ 0.00121
-0.08%
$ 12.09 million $ 298,428
3:48 AM $ 0.00121
-0.16%
$ 12.09 million $ 298,485
3:47 AM $ 0.00121
+0.24%
$ 12.09 million $ 298,531
3:46 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,558
3:45 AM $ 0.00121
+0.00%
$ 12.09 million $ 298,488
3:44 AM $ 0.00121
+0.08%
$ 12.08 million $ 298,524
3:43 AM $ 0.00121
-0.08%
$ 12.08 million $ 298,582
3:42 AM $ 0.00121
-0.16%
$ 12.08 million $ 298,522
3:41 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,507
3:40 AM $ 0.00121
+0.16%
$ 12.08 million $ 298,548
3:39 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,589
3:38 AM $ 0.00121
-0.08%
$ 12.08 million $ 298,611
3:37 AM $ 0.00121
-0.32%
$ 12.08 million $ 298,613
3:36 AM $ 0.00121
+0.16%
$ 12.08 million $ 298,493
3:35 AM $ 0.00121
+0.00%
$ 12.08 million $ 298,604
3:34 AM $ 0.00121
-0.08%
$ 12.11 million $ 298,597
3:33 AM $ 0.00121
+0.08%
$ 12.11 million $ 298,601
3:32 AM $ 0.00121
+0.00%
$ 12.11 million $ 298,637
3:31 AM $ 0.00121
-0.16%
$ 12.11 million $ 298,605
3:30 AM $ 0.00121
+0.16%
$ 12.11 million $ 298,561