Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00984
-0.15%
$ -- $ 11.56 million
Jun 29 $ 0.00986
-2.49%
$ -- $ 11.11 million
Jun 22 $ 0.0101
+0.91%
$ -- $ 14.45 million
Jun 15 $ 0.01
+1.06%
$ -- $ 13.3 million
Jun 8 $ 0.00991
-0.33%
$ -- $ 11.86 million
Jun 1 $ 0.00994
-1.24%
$ -- $ 10.21 million
May 25 $ 0.0101
+0.77%
$ -- $ 13.58 million
May 18 $ 0.00999
-0.20%
$ -- $ 10.82 million
May 11 $ 0.01
+0.87%
$ -- $ 11.83 million
May 4 $ 0.00992
-0.39%
$ -- $ 11.31 million
Apr 27 $ 0.00996
-0.54%
$ -- $ 10.59 million
Apr 20 $ 0.01
+0.03%
$ -- $ 10.51 million
Apr 13 $ 0.01
+0.97%
$ -- $ 10.48 million
Apr 6 $ 0.00993
+0.32%
$ -- $ 12.44 million
Mar 30 $ 0.0099
+11.53%
$ -- $ 15.61 million
Mar 23 $ 0.00888
-1.87%
$ -- $ 14.79 million
Mar 16 $ 0.00905
+2.27%
$ -- $ 11.92 million
Mar 9 $ 0.00885
-9.58%
$ -- $ 5.08 million
Mar 2 $ 0.00978
-1.63%
$ -- $ 2.76 million
Feb 24 $ 0.00995
-1.91%
$ -- $ 2.77 million
Feb 17 $ 0.0101
-2.28%
$ -- $ 2.85 million
Feb 10 $ 0.0104
-1.87%
$ -- $ 3.57 million
Feb 3 $ 0.0106
+6.69%
$ -- $ 4.21 million
Jan 27 $ 0.00991
+6.24%
$ -- $ 5.07 million
Jan 20 $ 0.00933
-2.66%
$ -- $ 2.63 million
Jan 13 $ 0.00958
+0.14%
$ -- $ 2.99 million
Jan 6 $ 0.00957
+4.32%
$ -- $ 2.94 million
Dec 30 $ 0.00918
+5.39%
$ -- $ 3.33 million
Dec 23 $ 0.00871
-12.47%
$ -- $ 3.83 million
Dec 16 $ 0.00994
+1.91%
$ -- $ 3.17 million
Dec 9 $ 0.00976
+0.38%
$ -- $ 5.68 million
Dec 2 $ 0.00972
+2.83%
$ -- $ 8.39 million
Nov 25 $ 0.00945
+5.11%
$ -- $ 4.6 million
Nov 18 $ 0.00899
-29.65%
$ -- $ 10.56 million
Nov 11 $ 0.0128
-1.81%
$ -- $ 25.68 million
Nov 4 $ 0.013
-16.40%
$ -- $ 29.73 million
Oct 28 $ 0.0156
+17.05%
$ -- $ 59.92 million
Oct 21 $ 0.0133
-6.15%
$ -- $ 18.69 million
Oct 14 $ 0.0142
-3.98%
$ -- $ 21.6 million
Oct 7 $ 0.0148
+3.15%
$ -- $ 21.03 million
Sep 30 $ 0.0144
-3.39%
$ -- $ 21.08 million
Sep 23 $ 0.0149
-13.88%
$ -- $ 21.53 million
Sep 16 $ 0.0173
-6.13%
$ -- $ 27.68 million
Sep 9 $ 0.0184
+8.22%
$ -- $ 26.84 million
Sep 2 $ 0.017
+8.04%
$ -- $ 28.2 million
Aug 26 $ 0.0158
-17.22%
$ -- $ 27.59 million
Aug 19 $ 0.0191
-30.94%
$ -- $ 35.9 million
Aug 12 $ 0.0276
+23.97%
$ -- $ 38.19 million
Aug 5 $ 0.0223
+4.50%
$ -- $ 40.4 million
Jul 29 $ 0.0213
-7.76%
$ -- $ 41.65 million