Wirex Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00246
+0.08%
$ 39.94 million $ 318,232
Apr 5, 4 PM $ 0.00246
-0.41%
$ 39.91 million $ 318,785
Apr 5, 3 PM $ 0.00247
+0.24%
$ 40.05 million $ 318,537
Apr 5, 2 PM $ 0.00246
+0.12%
$ 39.96 million $ 317,961
Apr 5, 1 PM $ 0.00246
-0.28%
$ 39.91 million $ 315,013
Apr 5, 12 PM $ 0.00246
+0.82%
$ 40.02 million $ 313,411
Apr 5, 11 AM $ 0.00245
+0.58%
$ 39.74 million $ 311,336
Apr 5, 10 AM $ 0.00244
-0.45%
$ 39.58 million $ 309,402
Apr 5, 9 AM $ 0.00245
+0.57%
$ 39.76 million $ 309,071
Apr 5, 8 AM $ 0.00243
-0.90%
$ 39.53 million $ 308,375
Apr 5, 7 AM $ 0.00245
-1.92%
$ 39.79 million $ 309,206
Apr 5, 6 AM $ 0.0025
+1.92%
$ 40.52 million $ 303,786
Apr 5, 5 AM $ 0.00245
+0.41%
$ 39.74 million $ 298,343
Apr 5, 4 AM $ 0.00244
+0.41%
$ 39.58 million $ 299,505
Apr 5, 3 AM $ 0.00243
+0.41%
$ 39.42 million $ 301,280
Apr 5, 2 AM $ 0.00242
-0.37%
$ 39.26 million $ 301,533
Apr 5, 1 AM $ 0.00243
+0.29%
$ 39.4 million $ 300,612
Apr 5, 12 AM $ 0.00242
-0.25%
$ 39.29 million $ 300,077
Apr 4, 11 PM $ 0.00243
-0.12%
$ 39.4 million $ 300,718
Apr 4, 10 PM $ 0.00243
+0.50%
$ 39.48 million $ 301,077
Apr 4, 9 PM $ 0.00242
-0.86%
$ 39.37 million $ 301,578
Apr 4, 8 PM $ 0.00244
-0.12%
$ 39.7 million $ 302,130
Apr 4, 7 PM $ 0.00245
+0.49%
$ 39.74 million $ 300,958
Apr 4, 6 PM $ 0.00243
-0.65%
$ 39.53 million $ 300,997
Apr 4, 5 PM $ 0.00245
-0.33%
$ 39.79 million $ 304,121
Apr 4, 4 PM $ 0.00246
-0.16%
$ 39.89 million $ 306,677
Apr 4, 3 PM $ 0.00246
+0.74%
$ 39.96 million $ 307,985
Apr 4, 2 PM $ 0.00244
-0.24%
$ 39.66 million $ 308,766
Apr 4, 1 PM $ 0.00245
-0.08%
$ 39.73 million $ 311,712
Apr 4, 12 PM $ 0.00245
-0.93%
$ 39.76 million $ 314,376
Apr 4, 11 AM $ 0.00247
-0.12%
$ 40.1 million $ 316,999
Apr 4, 10 AM $ 0.00248
-0.44%
$ 40.21 million $ 320,569
Apr 4, 9 AM $ 0.00249
-0.12%
$ 40.41 million $ 319,146
Apr 4, 8 AM $ 0.00249
+0.56%
$ 40.46 million $ 320,525
Apr 4, 7 AM $ 0.00248
+0.45%
$ 40.26 million $ 321,678
Apr 4, 6 AM $ 0.00247
-0.20%
$ 40.08 million $ 320,631
Apr 4, 5 AM $ 0.00247
-0.08%
$ 40.17 million $ 321,350
Apr 4, 4 AM $ 0.00248
+0.32%
$ 40.23 million $ 320,855
Apr 4, 3 AM $ 0.00247
+0.12%
$ 40.17 million $ 319,687
Apr 4, 2 AM $ 0.00247
+0.20%
$ 40.15 million $ 319,314
Apr 4, 1 AM $ 0.00247
-0.16%
$ 40.07 million $ 320,294
Apr 4, 12 AM $ 0.00248
+0.49%
$ 40.23 million $ 320,941
Apr 3, 11 PM $ 0.00247
+0.65%
$ 40.07 million $ 320,588
Apr 3, 10 PM $ 0.00245
-1.05%
$ 39.76 million $ 319,280
Apr 3, 9 PM $ 0.00247
+0.28%
$ 40.18 million $ 320,063
Apr 3, 8 PM $ 0.00247
-0.40%
$ 40.07 million $ 320,345
Apr 3, 7 PM $ 0.00248
-0.32%
$ 40.23 million $ 322,240
Apr 3, 6 PM $ 0.00249
-0.16%
$ 40.36 million $ 322,542
Apr 3, 5 PM $ 0.00249
-0.40%
$ 40.36 million $ 319,713
Apr 3, 4 PM $ 0.00249
-0.24%
$ 40.43 million $ 316,026