Wirex Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00188
+0.00%
$ 18.83 million $ 362,394
11:47 AM $ 0.00188
+0.00%
$ 18.83 million $ 363,816
11:46 AM $ 0.00188
+0.00%
$ 18.83 million $ 363,816
11:45 AM $ 0.00189
+0.00%
$ 18.83 million $ 363,751
11:44 AM $ 0.00189
+0.00%
$ 18.91 million $ 363,256
11:43 AM $ 0.00189
+0.00%
$ 18.91 million $ 363,256
11:42 AM $ 0.0019
+0.00%
$ 18.91 million $ 363,164
11:41 AM $ 0.0019
+0.00%
$ 18.91 million $ 363,164
11:40 AM $ 0.00189
+0.00%
$ 18.91 million $ 362,878
11:39 AM $ 0.00189
-0.10%
$ 18.9 million $ 362,878
11:38 AM $ 0.00187
+0.02%
$ 18.9 million $ 366,168
11:37 AM $ 0.00187
+0.00%
$ 18.9 million $ 365,611
11:36 AM $ 0.00188
+0.00%
$ 18.9 million $ 365,611
11:35 AM $ 0.00188
+0.00%
$ 18.9 million $ 365,115
11:34 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,115
11:33 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,202
11:32 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,149
11:31 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,149
11:30 AM $ 0.00188
+0.00%
$ 18.88 million $ 365,033
11:29 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,033
11:28 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,042
11:27 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,042
11:26 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,078
11:25 AM $ 0.0019
+0.00%
$ 18.88 million $ 365,091
11:24 AM $ 0.0019
+0.00%
$ 19.03 million $ 365,091
11:23 AM $ 0.0019
+0.00%
$ 19.03 million $ 365,053
11:22 AM $ 0.0019
+0.00%
$ 19.03 million $ 365,053
11:21 AM $ 0.00189
+0.00%
$ 19.03 million $ 365,142
11:20 AM $ 0.00188
+0.00%
$ 19.03 million $ 365,142
11:19 AM $ 0.00188
+0.00%
$ 18.77 million $ 365,096
11:18 AM $ 0.00188
+0.00%
$ 18.77 million $ 365,096
11:17 AM $ 0.00188
+0.00%
$ 18.77 million $ 365,103
11:16 AM $ 0.00188
+0.00%
$ 18.77 million $ 365,022
11:15 AM $ 0.00189
+0.00%
$ 18.77 million $ 365,022
11:14 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,014
11:13 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,014
11:12 AM $ 0.00189
+0.00%
$ 18.88 million $ 367,078
11:11 AM $ 0.00189
+0.00%
$ 18.88 million $ 367,078
11:10 AM $ 0.00189
+0.00%
$ 18.88 million $ 367,055
11:09 AM $ 0.00189
+0.00%
$ 18.91 million $ 367,055
11:08 AM $ 0.00189
+0.00%
$ 18.91 million $ 368,471
11:07 AM $ 0.00189
+0.00%
$ 18.91 million $ 368,471
11:06 AM $ 0.00189
+0.00%
$ 18.91 million $ 369,277
11:05 AM $ 0.00189
+0.00%
$ 18.91 million $ 369,277
11:04 AM $ 0.00188
+0.00%
$ 18.84 million $ 369,317
11:03 AM $ 0.00188
+0.00%
$ 18.84 million $ 372,563
11:02 AM $ 0.00189
+0.00%
$ 18.84 million $ 372,563
11:01 AM $ 0.00189
+0.00%
$ 18.84 million $ 372,473
11:00 AM $ 0.0019
+0.00%
$ 18.84 million $ 372,499
10:59 AM $ 0.00189
+0.00%
$ 18.94 million $ 372,499