Wirex Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0031
-0.10%
$ 50.43 million $ 294,081
3:21 AM $ 0.00309
-0.29%
$ 50.43 million $ 294,012
3:20 AM $ 0.0031
+0.00%
$ 50.43 million $ 294,012
3:19 AM $ 0.0031
-0.03%
$ 50.28 million $ 294,038
3:18 AM $ 0.0031
-0.06%
$ 50.28 million $ 294,244
3:17 AM $ 0.0031
+0.26%
$ 50.28 million $ 294,245
3:16 AM $ 0.0031
+0.03%
$ 50.28 million $ 294,128
3:15 AM $ 0.0031
+0.32%
$ 50.28 million $ 294,194
3:14 AM $ 0.00309
-0.55%
$ 50.22 million $ 294,104
3:13 AM $ 0.00311
+0.10%
$ 50.22 million $ 293,986
3:12 AM $ 0.00309
+0.00%
$ 50.22 million $ 293,986
3:11 AM $ 0.0031
+0.00%
$ 50.22 million $ 294,056
3:10 AM $ 0.0031
-0.03%
$ 50.22 million $ 294,286
3:09 AM $ 0.0031
+0.42%
$ 50.26 million $ 294,128
3:08 AM $ 0.00309
+0.42%
$ 50.26 million $ 294,206
3:07 AM $ 0.00309
-0.32%
$ 50.26 million $ 294,161
3:06 AM $ 0.0031
+0.29%
$ 50.26 million $ 294,155
3:05 AM $ 0.00309
+0.03%
$ 50.26 million $ 294,051
3:04 AM $ 0.0031
-0.32%
$ 50.35 million $ 294,051
3:03 AM $ 0.00311
+0.26%
$ 50.35 million $ 293,934
3:02 AM $ 0.00311
+0.23%
$ 50.35 million $ 294,057
3:01 AM $ 0.0031
+0.13%
$ 50.35 million $ 294,106
3:00 AM $ 0.00311
+0.23%
$ 50.35 million $ 294,048
2:59 AM $ 0.0031
+0.52%
$ 50.36 million $ 294,000
2:58 AM $ 0.00308
-0.32%
$ 50.36 million $ 294,000
2:57 AM $ 0.00309
+0.52%
$ 50.36 million $ 294,005
2:56 AM $ 0.00307
-0.61%
$ 50.36 million $ 293,955
2:55 AM $ 0.0031
-0.13%
$ 50.36 million $ 294,126
2:54 AM $ 0.0031
+0.13%
$ 50.33 million $ 294,077
2:53 AM $ 0.00309
-0.16%
$ 50.33 million $ 294,076
2:52 AM $ 0.00311
-0.06%
$ 50.33 million $ 294,042
2:51 AM $ 0.00311
+0.32%
$ 50.33 million $ 293,976
2:50 AM $ 0.00309
-0.10%
$ 50.33 million $ 294,123
2:49 AM $ 0.00309
-0.16%
$ 50.12 million $ 294,122
2:48 AM $ 0.00309
-0.19%
$ 50.12 million $ 294,064
2:47 AM $ 0.00309
-0.32%
$ 50.12 million $ 294,149
2:46 AM $ 0.0031
+0.13%
$ 50.12 million $ 294,010
2:45 AM $ 0.00309
-0.13%
$ 50.12 million $ 294,062
2:44 AM $ 0.0031
-0.03%
$ 50.35 million $ 294,062
2:43 AM $ 0.00309
-0.13%
$ 50.35 million $ 294,019
2:42 AM $ 0.0031
+0.19%
$ 50.35 million $ 294,090
2:41 AM $ 0.00307
+0.00%
$ 50.35 million $ 294,119
2:40 AM $ 0.00308
-0.23%
$ 50.35 million $ 294,139
2:39 AM $ 0.0031
+0.32%
$ 50.33 million $ 294,061
2:38 AM $ 0.00309
-0.16%
$ 50.33 million $ 294,079
2:37 AM $ 0.0031
-0.19%
$ 50.33 million $ 294,020
2:36 AM $ 0.00311
+0.26%
$ 50.33 million $ 293,835
2:35 AM $ 0.00311
+0.23%
$ 50.33 million $ 293,811
2:34 AM $ 0.00309
-0.06%
$ 50.2 million $ 293,811
2:33 AM $ 0.00309
+0.00%
$ 50.2 million $ 293,782