Wirex Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0184
+8.22%
$ -- $ 26.84 million
Sep 2 $ 0.017
+8.04%
$ -- $ 28.2 million
Aug 26 $ 0.0158
-17.22%
$ -- $ 27.59 million
Aug 19 $ 0.0191
-30.94%
$ -- $ 35.9 million
Aug 12 $ 0.0276
+23.97%
$ -- $ 38.19 million
Aug 5 $ 0.0223
+4.50%
$ -- $ 40.4 million
Jul 29 $ 0.0213
-7.76%
$ -- $ 41.65 million
Jul 22 $ 0.0231
-9.79%
$ -- $ 51.51 million
Jul 15 $ 0.0256
-0.60%
$ -- $ 64.14 million
Jul 8 $ 0.0258
-4.00%
$ -- $ 81.61 million
Jul 1 $ 0.0268
+2.18%
$ -- $ 70.04 million
Download