Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0024
-3.94%
$ 22.32 million $ 1.56 million
Apr 14, 2025 $ 0.0025
-2.44%
$ 23.23 million $ 1.15 million
Apr 13, 2025 $ 0.00256
-0.82%
$ 23.8 million $ 1.04 million
Apr 12, 2025 $ 0.00258
+0.21%
$ 24 million $ 944,544
Apr 11, 2025 $ 0.00258
-0.84%
$ 23.95 million $ 1.22 million
Apr 10, 2025 $ 0.0026
-1.64%
$ 24.15 million $ 1.43 million
Apr 9, 2025 $ 0.00264
+0.73%
$ 24.55 million $ 1.93 million
Apr 8, 2025 $ 0.00262
-1.28%
$ 24.38 million $ 1.44 million
Apr 7, 2025 $ 0.00265
-2.06%
$ 24.65 million $ 2.12 million
Apr 6, 2025 $ 0.0027
-1.58%
$ 25.13 million $ 1.15 million
Apr 5, 2025 $ 0.00275
-0.64%
$ 25.54 million $ 758,930
Apr 4, 2025 $ 0.00277
-0.88%
$ 25.73 million $ 1.28 million
Apr 3, 2025 $ 0.00279
+2.61%
$ 25.94 million $ 1.26 million
Apr 2, 2025 $ 0.00272
+1.13%
$ 25.31 million $ 1.32 million
Apr 1, 2025 $ 0.00269
-5.19%
$ 25 million $ 1.01 million
Mar 31, 2025 $ 0.00284
+1.07%
$ 26.37 million $ 424,564
Mar 30, 2025 $ 0.00281
+0.39%
$ 26.11 million $ 419,636
Mar 29, 2025 $ 0.0028
+1.34%
$ 26 million $ 431,131
Mar 28, 2025 $ 0.00276
+0.55%
$ 25.66 million $ 403,979
Mar 27, 2025 $ 0.00274
+0.36%
$ 25.52 million $ 425,801
Mar 26, 2025 $ 0.00273
+2.28%
$ 25.43 million $ 426,734
Mar 25, 2025 $ 0.00267
+12.11%
$ 24.88 million $ 414,640
Mar 24, 2025 $ 0.00239
-1.65%
$ 22.19 million $ 359,029
Mar 23, 2025 $ 0.00243
-9.07%
$ 22.55 million $ 838,850
Mar 22, 2025 $ 0.00267
+1.02%
$ 24.8 million $ 543,871
Mar 21, 2025 $ 0.00261
+1.32%
$ 24.28 million $ 578,807
Mar 20, 2025 $ 0.00258
-0.10%
$ 23.96 million $ 1.07 million
Mar 19, 2025 $ 0.00258
+1.39%
$ 23.99 million $ 1.12 million
Mar 18, 2025 $ 0.00254
-1.07%
$ 23.66 million $ 983,381
Mar 17, 2025 $ 0.00257
+0.59%
$ 23.92 million $ 872,080
Mar 16, 2025 $ 0.00256
+0.03%
$ 23.8 million $ 680,532
Mar 15, 2025 $ 0.00256
+1.14%
$ 23.79 million $ 632,101
Mar 14, 2025 $ 0.00254
+0.64%
$ 23.66 million $ 1.5 million
Mar 13, 2025 $ 0.00253
+0.10%
$ 23.51 million $ 2.6 million
Mar 12, 2025 $ 0.00252
+0.44%
$ 23.47 million $ 1.44 million
Mar 11, 2025 $ 0.00252
-0.50%
$ 23.39 million $ 1.83 million
Mar 10, 2025 $ 0.00253
+0.52%
$ 23.51 million $ 1.96 million
Mar 9, 2025 $ 0.00251
+0.37%
$ 23.38 million $ 996,329
Mar 8, 2025 $ 0.00251
-0.73%
$ 23.3 million $ 743,329
Mar 7, 2025 $ 0.00252
-0.35%
$ 23.48 million $ 1.19 million
Mar 6, 2025 $ 0.00253
-0.65%
$ 23.57 million $ 912,136
Mar 5, 2025 $ 0.00255
-0.23%
$ 23.74 million $ 975,288
Mar 4, 2025 $ 0.00256
-1.74%
$ 23.79 million $ 1.06 million
Mar 3, 2025 $ 0.00261
+0.64%
$ 24.25 million $ 1.12 million
Mar 2, 2025 $ 0.00259
-0.67%
$ 24.1 million $ 993,000
Mar 1, 2025 $ 0.00261
-0.26%
$ 24.28 million $ 980,648
Feb 28, 2025 $ 0.00261
-0.99%
$ 24.3 million $ 1.11 million
Feb 27, 2025 $ 0.00264
-0.81%
$ 24.55 million $ 1.1 million
Feb 26, 2025 $ 0.00266
+0.59%
$ 24.73 million $ 1.03 million
Feb 25, 2025 $ 0.00265
-2.31%
$ 24.62 million $ 1.07 million