Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00249
-0.16%
$ 40.36 million $ 322,542
Apr 3, 5 PM $ 0.00249
-0.40%
$ 40.36 million $ 319,713
Apr 3, 4 PM $ 0.00249
-0.24%
$ 40.43 million $ 316,026
Apr 3, 3 PM $ 0.0025
+0.12%
$ 40.59 million $ 313,840
Apr 3, 2 PM $ 0.0025
+0.36%
$ 40.54 million $ 312,405
Apr 3, 1 PM $ 0.00249
-0.04%
$ 40.39 million $ 311,562
Apr 3, 12 PM $ 0.00249
+0.04%
$ 40.41 million $ 312,155
Apr 3, 11 AM $ 0.00249
+0.20%
$ 40.38 million $ 314,756
Apr 3, 10 AM $ 0.00248
+0.32%
$ 40.3 million $ 313,742
Apr 3, 9 AM $ 0.00247
-0.40%
$ 40.15 million $ 317,765
Apr 3, 8 AM $ 0.00249
-0.04%
$ 40.38 million $ 318,051
Apr 3, 7 AM $ 0.00249
+1.01%
$ 40.41 million $ 326,323
Apr 3, 6 AM $ 0.00246
+0.37%
$ 39.99 million $ 332,005
Apr 3, 5 AM $ 0.00245
+0.33%
$ 39.84 million $ 338,622
Apr 3, 4 AM $ 0.00245
-0.04%
$ 39.76 million $ 349,696
Apr 3, 3 AM $ 0.00245
+0.16%
$ 39.78 million $ 355,074
Apr 3, 2 AM $ 0.00244
+0.08%
$ 39.7 million $ 366,156
Apr 3, 1 AM $ 0.00244
-0.20%
$ 39.66 million $ 376,755
Apr 3, 12 AM $ 0.00245
-0.29%
$ 39.74 million $ 381,961
Apr 2, 11 PM $ 0.00246
+0.12%
$ 39.94 million $ 391,441
Apr 2, 10 PM $ 0.00246
+0.08%
$ 39.91 million $ 402,653
Apr 2, 9 PM $ 0.00246
+0.24%
$ 39.91 million $ 408,664
Apr 2, 8 PM $ 0.00246
+0.45%
$ 39.87 million $ 415,694
Apr 2, 7 PM $ 0.00244
-0.85%
$ 39.7 million $ 420,714
Apr 2, 6 PM $ 0.00247
+1.02%
$ 40.1 million $ 424,505
Apr 2, 5 PM $ 0.00244
-0.53%
$ 39.7 million $ 428,517
Apr 2, 4 PM $ 0.00246
+0.00%
$ 39.91 million $ 432,584
Apr 2, 3 PM $ 0.00246
-1.36%
$ 39.91 million $ 431,688
Apr 2, 2 PM $ 0.00249
+0.53%
$ 40.38 million $ 431,577
Apr 2, 1 PM $ 0.00248
+0.32%
$ 40.2 million $ 431,697
Apr 2, 12 PM $ 0.00247
-0.04%
$ 40.07 million $ 429,133
Apr 2, 11 AM $ 0.00247
+0.32%
$ 40.1 million $ 424,854
Apr 2, 10 AM $ 0.00246
-0.32%
$ 40.02 million $ 423,957
Apr 2, 9 AM $ 0.00247
+0.37%
$ 40.15 million $ 421,703
Apr 2, 8 AM $ 0.00246
+0.04%
$ 40 million $ 421,114
Apr 2, 7 AM $ 0.00246
+0.20%
$ 40.02 million $ 420,802
Apr 2, 6 AM $ 0.00246
+0.65%
$ 39.94 million $ 413,669
Apr 2, 5 AM $ 0.00245
-0.57%
$ 39.71 million $ 406,902
Apr 2, 4 AM $ 0.00246
+0.16%
$ 39.99 million $ 394,925
Apr 2, 3 AM $ 0.00246
-0.20%
$ 39.92 million $ 391,462
Apr 2, 2 AM $ 0.00246
+0.61%
$ 40 million $ 381,210
Apr 2, 1 AM $ 0.00245
-0.57%
$ 39.76 million $ 370,243
Apr 2, 12 AM $ 0.00246
-0.28%
$ 40 million $ 365,308
Apr 1, 11 PM $ 0.00247
+0.37%
$ 40.13 million $ 356,130
Apr 1, 10 PM $ 0.00246
-1.17%
$ 39.92 million $ 347,721
Apr 1, 9 PM $ 0.00249
+0.04%
$ 40.39 million $ 341,568
Apr 1, 8 PM $ 0.00249
+0.93%
$ 40.38 million $ 333,146
Apr 1, 7 PM $ 0.00246
-0.20%
$ 40 million $ 327,173
Apr 1, 6 PM $ 0.00247
-0.48%
$ 40.08 million $ 323,114
Apr 1, 5 PM $ 0.00248
+0.85%
$ 40.33 million $ 319,020