Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00196
+2.34%
$ 19.64 million $ 435,557
May 30, 3 AM $ 0.00192
-0.22%
$ 19.19 million $ 402,811
May 30, 2 AM $ 0.00192
+1.10%
$ 19.18 million $ 400,551
May 30, 1 AM $ 0.00189
-1.79%
$ 18.95 million $ 399,815
May 30, 12 AM $ 0.00193
-1.24%
$ 19.28 million $ 399,525
May 29, 11 PM $ 0.00195
+0.31%
$ 19.52 million $ 393,301
May 29, 10 PM $ 0.00195
-0.59%
$ 19.49 million $ 391,539
May 29, 9 PM $ 0.00197
-0.53%
$ 19.7 million $ 396,076
May 29, 8 PM $ 0.00199
+0.09%
$ 19.86 million $ 394,120
May 29, 7 PM $ 0.00198
+1.27%
$ 19.77 million $ 393,662
May 29, 6 PM $ 0.00195
-0.92%
$ 19.48 million $ 405,584
May 29, 5 PM $ 0.00197
-1.55%
$ 19.66 million $ 408,248
May 29, 4 PM $ 0.00199
+0.74%
$ 19.92 million $ 418,003
May 29, 3 PM $ 0.00198
-1.42%
$ 19.81 million $ 416,817
May 29, 2 PM $ 0.00201
+1.81%
$ 20.09 million $ 404,693
May 29, 1 PM $ 0.00197
-0.06%
$ 19.73 million $ 400,627
May 29, 12 PM $ 0.00197
-0.63%
$ 19.73 million $ 424,648
May 29, 11 AM $ 0.00199
+0.26%
$ 19.87 million $ 424,078
May 29, 10 AM $ 0.00201
+1.00%
$ 20.07 million $ 425,895
May 29, 9 AM $ 0.00199
+0.89%
$ 19.91 million $ 412,430
May 29, 8 AM $ 0.00198
+0.29%
$ 19.79 million $ 416,010
May 29, 7 AM $ 0.00198
+0.43%
$ 19.77 million $ 422,763
May 29, 6 AM $ 0.00198
+1.99%
$ 19.79 million $ 417,969
May 29, 5 AM $ 0.00194
-1.00%
$ 19.35 million $ 388,578
May 29, 4 AM $ 0.00195
-0.53%
$ 19.55 million $ 376,952
May 29, 3 AM $ 0.00197
-0.37%
$ 19.65 million $ 376,168
May 29, 2 AM $ 0.00197
-0.53%
$ 19.69 million $ 377,903
May 29, 1 AM $ 0.00198
-0.18%
$ 19.79 million $ 378,346
May 29, 12 AM $ 0.00199
+0.24%
$ 19.87 million $ 380,938
May 28, 11 PM $ 0.00198
-0.09%
$ 19.82 million $ 380,666
May 28, 10 PM $ 0.00199
+0.64%
$ 19.87 million $ 379,842
May 28, 9 PM $ 0.00198
+0.47%
$ 19.78 million $ 386,515
May 28, 8 PM $ 0.00198
-0.44%
$ 19.78 million $ 417,902
May 28, 7 PM $ 0.00199
+0.25%
$ 19.87 million $ 378,080
May 28, 6 PM $ 0.00199
+1.48%
$ 19.85 million $ 438,628
May 28, 5 PM $ 0.00195
-2.14%
$ 19.53 million $ 462,183
May 28, 4 PM $ 0.00199
+1.24%
$ 19.94 million $ 751,421
May 28, 3 PM $ 0.00197
-1.12%
$ 19.74 million $ 976,372
May 28, 2 PM $ 0.002
+0.30%
$ 19.96 million $ 973,480
May 28, 1 PM $ 0.00199
+0.42%
$ 19.93 million $ 968,494
May 28, 12 PM $ 0.00199
+1.29%
$ 19.9 million $ 942,378
May 28, 11 AM $ 0.00197
-0.04%
$ 19.67 million $ 933,209
May 28, 10 AM $ 0.00197
+0.61%
$ 19.71 million $ 932,387
May 28, 9 AM $ 0.00196
-2.35%
$ 19.59 million $ 935,156
May 28, 8 AM $ 0.002
+0.41%
$ 20.05 million $ 931,970
May 28, 7 AM $ 0.002
-0.17%
$ 20.04 million $ 935,366
May 28, 6 AM $ 0.00201
-0.66%
$ 20.07 million $ 935,379
May 28, 5 AM $ 0.00202
+0.63%
$ 20.21 million $ 936,930
May 28, 4 AM $ 0.00201
-1.07%
$ 20.08 million $ 937,037
May 28, 3 AM $ 0.00204
+0.52%
$ 20.43 million $ 937,061