Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00311
+0.26%
$ 50.57 million $ 293,905
3:53 AM $ 0.00311
-0.13%
$ 50.57 million $ 293,905
3:52 AM $ 0.00312
+0.16%
$ 50.57 million $ 293,840
3:51 AM $ 0.00311
+0.13%
$ 50.57 million $ 293,767
3:50 AM $ 0.00311
-0.13%
$ 50.57 million $ 293,816
3:49 AM $ 0.00311
+0.00%
$ 50.49 million $ 293,813
3:48 AM $ 0.00311
+0.03%
$ 50.49 million $ 293,779
3:47 AM $ 0.00311
+0.16%
$ 50.49 million $ 293,950
3:46 AM $ 0.0031
+0.45%
$ 50.49 million $ 293,964
3:45 AM $ 0.0031
+0.52%
$ 50.49 million $ 293,922
3:44 AM $ 0.00308
-0.19%
$ 50.04 million $ 293,880
3:43 AM $ 0.00309
+0.26%
$ 50.04 million $ 293,834
3:42 AM $ 0.00308
+0.00%
$ 50.04 million $ 293,716
3:41 AM $ 0.00308
-0.19%
$ 50.04 million $ 293,680
3:40 AM $ 0.00308
-0.10%
$ 50.04 million $ 293,696
3:39 AM $ 0.00309
+0.00%
$ 50.18 million $ 293,663
3:38 AM $ 0.00309
+0.45%
$ 50.18 million $ 293,621
3:37 AM $ 0.00309
+0.36%
$ 50.18 million $ 293,621
3:36 AM $ 0.00308
-0.16%
$ 50.18 million $ 293,593
3:35 AM $ 0.00309
-0.10%
$ 50.18 million $ 293,775
3:34 AM $ 0.00308
-0.26%
$ 50 million $ 293,768
3:33 AM $ 0.00309
-0.16%
$ 50 million $ 293,733
3:32 AM $ 0.00309
+0.10%
$ 50 million $ 293,839
3:31 AM $ 0.0031
+0.16%
$ 50 million $ 294,040
3:30 AM $ 0.00309
-0.29%
$ 50 million $ 293,975
3:29 AM $ 0.0031
-0.13%
$ 50.36 million $ 294,089
3:28 AM $ 0.00311
+0.23%
$ 50.36 million $ 294,057
3:27 AM $ 0.0031
-0.06%
$ 50.36 million $ 294,083
3:26 AM $ 0.00311
-0.13%
$ 50.36 million $ 294,083
3:25 AM $ 0.00311
+0.13%
$ 50.36 million $ 294,155
3:24 AM $ 0.00311
+0.00%
$ 50.43 million $ 294,115
3:23 AM $ 0.0031
+0.06%
$ 50.43 million $ 294,167
3:22 AM $ 0.0031
-0.10%
$ 50.43 million $ 294,081
3:21 AM $ 0.00309
-0.29%
$ 50.43 million $ 294,012
3:20 AM $ 0.0031
+0.00%
$ 50.43 million $ 294,012
3:19 AM $ 0.0031
-0.03%
$ 50.28 million $ 294,038
3:18 AM $ 0.0031
-0.06%
$ 50.28 million $ 294,244
3:17 AM $ 0.0031
+0.26%
$ 50.28 million $ 294,245
3:16 AM $ 0.0031
+0.03%
$ 50.28 million $ 294,128
3:15 AM $ 0.0031
+0.32%
$ 50.28 million $ 294,194
3:14 AM $ 0.00309
-0.55%
$ 50.22 million $ 294,104
3:13 AM $ 0.00311
+0.10%
$ 50.22 million $ 293,986
3:12 AM $ 0.00309
+0.00%
$ 50.22 million $ 293,986
3:11 AM $ 0.0031
+0.00%
$ 50.22 million $ 294,056
3:10 AM $ 0.0031
-0.03%
$ 50.22 million $ 294,286
3:09 AM $ 0.0031
+0.42%
$ 50.26 million $ 294,128
3:08 AM $ 0.00309
+0.42%
$ 50.26 million $ 294,206
3:07 AM $ 0.00309
-0.32%
$ 50.26 million $ 294,161
3:06 AM $ 0.0031
+0.29%
$ 50.26 million $ 294,155
3:05 AM $ 0.00309
+0.03%
$ 50.26 million $ 294,051