Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00122
-0.16%
$ 12.2 million $ 298,710
4:40 AM $ 0.00122
-0.08%
$ 12.2 million $ 298,675
4:39 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,713
4:38 AM $ 0.00122
-0.24%
$ 12.19 million $ 298,824
4:37 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,702
4:36 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,755
4:35 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,746
4:34 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,764
4:33 AM $ 0.00122
-0.08%
$ 12.21 million $ 298,690
4:32 AM $ 0.00122
+0.32%
$ 12.21 million $ 298,706
4:31 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,672
4:30 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,696
4:29 AM $ 0.00122
+0.00%
$ 12.16 million $ 298,727
4:28 AM $ 0.00122
+0.16%
$ 12.16 million $ 298,892
4:27 AM $ 0.00121
+0.00%
$ 12.16 million $ 298,893
4:26 AM $ 0.00121
-0.08%
$ 12.16 million $ 298,916
4:25 AM $ 0.00121
+0.08%
$ 12.16 million $ 298,956
4:24 AM $ 0.00121
+0.08%
$ 12.14 million $ 298,884
4:23 AM $ 0.00121
-0.08%
$ 12.14 million $ 298,950
4:22 AM $ 0.00121
-0.24%
$ 12.14 million $ 299,046
4:21 AM $ 0.00122
-0.24%
$ 12.14 million $ 299,071
4:20 AM $ 0.00122
+0.16%
$ 12.14 million $ 299,086
4:19 AM $ 0.00122
+0.08%
$ 12.17 million $ 299,161
4:18 AM $ 0.00122
+0.24%
$ 12.17 million $ 299,201
4:17 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,147
4:16 AM $ 0.00121
+0.00%
$ 12.17 million $ 299,070
4:15 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,187
4:14 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,206
4:13 AM $ 0.00121
+0.16%
$ 12.13 million $ 299,291
4:12 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,177
4:11 AM $ 0.00121
-0.08%
$ 12.13 million $ 299,251
4:10 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,217
4:09 AM $ 0.00121
-0.16%
$ 12.13 million $ 299,170
4:08 AM $ 0.00121
+0.24%
$ 12.13 million $ 299,179
4:07 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,233
4:06 AM $ 0.00121
+0.16%
$ 12.13 million $ 299,221
4:05 AM $ 0.00121
+0.00%
$ 12.13 million $ 299,140
4:04 AM $ 0.00121
+0.16%
$ 12.12 million $ 299,166
4:03 AM $ 0.00121
-0.08%
$ 12.12 million $ 299,254
4:02 AM $ 0.00121
+0.32%
$ 12.12 million $ 299,086
4:01 AM $ 0.00121
+0.16%
$ 12.12 million $ 299,153
4:00 AM $ 0.00121
+0.00%
$ 12.12 million $ 298,878
3:59 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,595
3:58 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,457
3:57 AM $ 0.00121
-0.08%
$ 12.07 million $ 298,524
3:56 AM $ 0.00121
+0.00%
$ 12.07 million $ 298,569
3:55 AM $ 0.00121
-0.16%
$ 12.07 million $ 298,528
3:54 AM $ 0.00121
-0.16%
$ 12.12 million $ 298,566
3:53 AM $ 0.00121
+0.08%
$ 12.12 million $ 298,582
3:52 AM $ 0.00121
-0.08%
$ 12.12 million $ 298,496