Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0019
+0.00%
$ 18.96 million $ 355,531
12:20 PM $ 0.0019
+0.00%
$ 18.96 million $ 355,531
12:19 PM $ 0.0019
+0.00%
$ 19 million $ 355,478
12:18 PM $ 0.00189
+0.00%
$ 19 million $ 355,478
12:17 PM $ 0.00189
+0.00%
$ 19 million $ 355,472
12:16 PM $ 0.00189
+0.00%
$ 19 million $ 355,472
12:15 PM $ 0.0019
+0.00%
$ 19 million $ 355,620
12:14 PM $ 0.0019
+0.00%
$ 18.98 million $ 356,818
12:13 PM $ 0.0019
+0.00%
$ 18.98 million $ 356,818
12:12 PM $ 0.0019
+0.00%
$ 18.98 million $ 364,524
12:11 PM $ 0.00191
+0.00%
$ 18.98 million $ 364,524
12:10 PM $ 0.00195
+0.00%
$ 18.98 million $ 364,296
12:09 PM $ 0.0019
+0.00%
$ 18.98 million $ 362,992
12:08 PM $ 0.0019
+0.00%
$ 18.98 million $ 362,992
12:07 PM $ 0.00189
+0.00%
$ 18.98 million $ 363,471
12:06 PM $ 0.00189
+0.00%
$ 18.98 million $ 363,471
12:05 PM $ 0.00189
+0.00%
$ 18.98 million $ 363,384
12:04 PM $ 0.00189
+0.00%
$ 18.94 million $ 363,384
12:03 PM $ 0.0019
+0.00%
$ 18.94 million $ 363,397
12:02 PM $ 0.0019
+0.00%
$ 18.94 million $ 363,397
12:01 PM $ 0.0019
+0.00%
$ 18.94 million $ 363,339
12:00 PM $ 0.00189
+0.00%
$ 18.94 million $ 363,339
11:59 AM $ 0.0019
+0.00%
$ 19 million $ 363,263
11:58 AM $ 0.00189
+0.00%
$ 19 million $ 363,263
11:57 AM $ 0.00189
+0.00%
$ 19 million $ 363,268
11:56 AM $ 0.00188
+0.00%
$ 19 million $ 363,268
11:55 AM $ 0.00188
+0.00%
$ 19 million $ 362,171
11:54 AM $ 0.00188
+0.00%
$ 18.78 million $ 362,171
11:53 AM $ 0.00189
+0.00%
$ 18.78 million $ 362,072
11:52 AM $ 0.00189
+0.00%
$ 18.78 million $ 362,072
11:51 AM $ 0.00189
+0.00%
$ 18.78 million $ 362,485
11:50 AM $ 0.00189
+0.00%
$ 18.78 million $ 362,485
11:49 AM $ 0.00188
+0.00%
$ 18.83 million $ 362,394
11:48 AM $ 0.00188
+0.00%
$ 18.83 million $ 362,394
11:47 AM $ 0.00188
+0.00%
$ 18.83 million $ 363,816
11:46 AM $ 0.00188
+0.00%
$ 18.83 million $ 363,816
11:45 AM $ 0.00189
+0.00%
$ 18.83 million $ 363,751
11:44 AM $ 0.00189
+0.00%
$ 18.91 million $ 363,256
11:43 AM $ 0.00189
+0.00%
$ 18.91 million $ 363,256
11:42 AM $ 0.0019
+0.00%
$ 18.91 million $ 363,164
11:41 AM $ 0.0019
+0.00%
$ 18.91 million $ 363,164
11:40 AM $ 0.00189
+0.00%
$ 18.91 million $ 362,878
11:39 AM $ 0.00189
-0.10%
$ 18.9 million $ 362,878
11:38 AM $ 0.00187
+0.02%
$ 18.9 million $ 366,168
11:37 AM $ 0.00187
+0.00%
$ 18.9 million $ 365,611
11:36 AM $ 0.00188
+0.00%
$ 18.9 million $ 365,611
11:35 AM $ 0.00188
+0.00%
$ 18.9 million $ 365,115
11:34 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,115
11:33 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,202
11:32 AM $ 0.00189
+0.00%
$ 18.88 million $ 365,149