Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
-0.75%
$ 47.42 million $ 287,495
Apr 16, 2026 $ 0.00288
+5.65%
$ 46.45 million $ 296,485
Apr 15, 2026 $ 0.00272
+3.81%
$ 44.39 million $ 293,061
Apr 14, 2026 $ 0.00262
+1.35%
$ 42.39 million $ 310,204
Apr 13, 2026 $ 0.00257
+0.43%
$ 41.95 million $ 290,552
Apr 12, 2026 $ 0.00257
-1.31%
$ 41.64 million $ 294,067
Apr 11, 2026 $ 0.0026
+0.27%
$ 42.16 million $ 379,430
Apr 10, 2026 $ 0.0026
+5.00%
$ 42.24 million $ 344,319
Apr 9, 2026 $ 0.00248
+0.53%
$ 40.23 million $ 330,685
Apr 8, 2026 $ 0.00246
-0.68%
$ 40.02 million $ 323,270
Apr 7, 2026 $ 0.00248
+0.28%
$ 40.28 million $ 334,782
Apr 6, 2026 $ 0.00247
+0.16%
$ 40.05 million $ 344,737
Apr 5, 2026 $ 0.00246
+1.53%
$ 39.99 million $ 325,113
Apr 4, 2026 $ 0.00243
-1.58%
$ 39.4 million $ 300,718
Apr 3, 2026 $ 0.00247
+0.53%
$ 40.07 million $ 320,588
Apr 2, 2026 $ 0.00246
-0.45%
$ 39.94 million $ 391,441
Apr 1, 2026 $ 0.00247
-1.12%
$ 40.13 million $ 356,130
Mar 31, 2026 $ 0.0025
-0.20%
$ 40.59 million $ 294,897
Mar 30, 2026 $ 0.0025
+1.13%
$ 40.65 million $ 297,778
Mar 29, 2026 $ 0.00248
+0.32%
$ 40.2 million $ 311,794
Mar 28, 2026 $ 0.00247
+1.15%
$ 40.07 million $ 309,273
Mar 27, 2026 $ 0.00244
+1.29%
$ 39.61 million $ 290,494
Mar 26, 2026 $ 0.00241
-0.29%
$ 39.08 million $ 294,326
Mar 25, 2026 $ 0.00241
-2.86%
$ 39.19 million $ 284,975
Mar 24, 2026 $ 0.00248
+3.15%
$ 40.34 million $ 293,160
Mar 23, 2026 $ 0.00241
-0.25%
$ 39.11 million $ 312,670
Mar 22, 2026 $ 0.00242
+0.04%
$ 39.21 million $ 325,775
Mar 21, 2026 $ 0.00242
-0.90%
$ 39.26 million $ 306,126
Mar 20, 2026 $ 0.00244
-1.93%
$ 39.61 million $ 294,097
Mar 19, 2026 $ 0.00248
+1.35%
$ 40.36 million $ 313,016
Mar 18, 2026 $ 0.00245
+0.04%
$ 39.81 million $ 339,527
Mar 17, 2026 $ 0.00245
+0.53%
$ 39.84 million $ 326,436
Mar 16, 2026 $ 0.00245
-0.97%
$ 39.76 million $ 322,758
Mar 15, 2026 $ 0.00248
-0.08%
$ 40.21 million $ 299,745
Mar 14, 2026 $ 0.00248
-0.76%
$ 40.33 million $ 295,491
Mar 13, 2026 $ 0.00249
+3.66%
$ 40.41 million $ 349,151
Mar 12, 2026 $ 0.0024
-1.27%
$ 39.09 million $ 311,108
Mar 11, 2026 $ 0.00244
+0.21%
$ 39.58 million $ 301,774
Mar 10, 2026 $ 0.00243
-2.09%
$ 39.47 million $ 283,447
Mar 9, 2026 $ 0.00248
+0.69%
$ 40.3 million $ 285,002
Mar 8, 2026 $ 0.00247
-1.56%
$ 40.07 million $ 285,626
Mar 7, 2026 $ 0.00251
+3.42%
$ 40.75 million $ 290,036
Mar 6, 2026 $ 0.00243
-0.82%
$ 39.44 million $ 285,066
Mar 5, 2026 $ 0.00245
+1.07%
$ 39.83 million $ 298,812
Mar 4, 2026 $ 0.00242
-0.90%
$ 39.37 million $ 297,972
Mar 3, 2026 $ 0.00245
+1.57%
$ 39.83 million $ 306,549
Mar 2, 2026 $ 0.00242
-0.54%
$ 39.22 million $ 306,917
Mar 1, 2026 $ 0.00243
-0.16%
$ 39.4 million $ 342,569
Feb 28, 2026 $ 0.00243
-0.29%
$ 39.52 million $ 326,671
Feb 27, 2026 $ 0.00244
+0.04%
$ 39.58 million $ 294,589
Download