Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00322
-1.67%
$29.98 million $983,953
Oct 18, 2024 $0.00328
-11.45%
$30.5 million $1.39 million
Oct 17, 2024 $0.0037
-1.97%
$34.45 million $2.1 million
Oct 16, 2024 $0.00378
-11.55%
$35.18 million $1.66 million
Oct 15, 2024 $0.00428
+1.74%
$39.78 million $1.04 million
Oct 14, 2024 $0.0042
-1.76%
$39.09 million $916,981
Oct 13, 2024 $0.00428
-4.34%
$39.8 million $893,619
Oct 12, 2024 $0.00447
+1.03%
$41.61 million $572,787
Oct 11, 2024 $0.00443
-0.33%
$41.16 million $675,103
Oct 10, 2024 $0.00444
-0.46%
$41.3 million $817,589
Oct 9, 2024 $0.00446
-1.99%
$41.45 million $834,348
Oct 8, 2024 $0.00455
-5.83%
$42.27 million $1.05 million
Oct 7, 2024 $0.00483
+0.20%
$44.96 million $931,180
Oct 6, 2024 $0.00482
-1.26%
$44.85 million $691,319
Oct 5, 2024 $0.00488
-5.22%
$45.42 million $870,131
Oct 4, 2024 $0.00515
-18.23%
$47.9 million $1.78 million
Oct 3, 2024 $0.00636
+29.55%
$59.12 million $2.28 million
Oct 2, 2024 $0.00491
+0.96%
$45.62 million $1.04 million
Oct 1, 2024 $0.00486
-0.70%
$45.15 million $1.07 million
Sep 30, 2024 $0.00489
-5.83%
$45.51 million $966,901
Sep 29, 2024 $0.0052
-0.68%
$48.32 million $690,313
Sep 28, 2024 $0.00522
+2.60%
$48.58 million $764,430
Sep 27, 2024 $0.00509
-0.19%
$47.34 million $975,085
Sep 26, 2024 $0.0051
-1.89%
$47.43 million $1.03 million
Sep 25, 2024 $0.0052
-2.92%
$48.34 million $1.01 million
Sep 24, 2024 $0.00535
+0.20%
$49.79 million $595,503
Sep 23, 2024 $0.00534
-0.06%
$49.69 million $539,492
Sep 22, 2024 $0.00535
-0.92%
$49.73 million $581,585
Sep 21, 2024 $0.00539
+0.03%
$50.15 million $809,764
Sep 20, 2024 $0.00539
-1.46%
$50.12 million $1.03 million
Sep 19, 2024 $0.00547
+2.36%
$50.87 million $1.07 million
Sep 18, 2024 $0.00534
-4.68%
$49.7 million $930,307
Sep 17, 2024 $0.00561
-0.54%
$52.13 million $838,437
Sep 16, 2024 $0.00564
-3.43%
$52.41 million $872,532
Sep 15, 2024 $0.00584
+1.65%
$54.28 million $554,026
Sep 14, 2024 $0.00574
+0.71%
$53.4 million $852,605
Sep 13, 2024 $0.0057
+4.17%
$53.02 million $796,657
Sep 12, 2024 $0.00547
-0.17%
$50.91 million $838,020
Sep 11, 2024 $0.00548
+0.24%
$50.98 million $873,998
Sep 10, 2024 $0.00547
-1.48%
$50.87 million $753,382
Sep 9, 2024 $0.00555
+0.98%
$51.64 million $942,740
Sep 8, 2024 $0.0055
+0.06%
$51.13 million $731,378
Sep 7, 2024 $0.00549
+1.35%
$51.1 million $1.03 million
Sep 6, 2024 $0.00542
-0.16%
$50.42 million $1.09 million
Sep 5, 2024 $0.00543
-0.74%
$50.51 million $1.01 million
Sep 4, 2024 $0.00547
-2.71%
$50.88 million $1.18 million
Sep 3, 2024 $0.00562
+0.87%
$52.3 million $852,498
Sep 2, 2024 $0.00557
+1.95%
$51.85 million $925,386
Sep 1, 2024 $0.00547
-0.37%
$50.83 million $784,048
Aug 31, 2024 $0.00548
-0.14%
$51.01 million $783,920