Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.00549
+2.13%
$51.08 million $996,036
Aug 29, 2024 $0.00538
+3.57%
$50.01 million $1.04 million
Aug 28, 2024 $0.0052
-0.92%
$48.35 million $1.28 million
Aug 27, 2024 $0.00525
-2.88%
$48.67 million $1.08 million
Aug 26, 2024 $0.00538
+1.50%
$50.06 million $1.01 million
Aug 25, 2024 $0.00531
+1.57%
$49.4 million $1.04 million
Aug 24, 2024 $0.00523
-1.00%
$48.63 million $1.14 million
Aug 23, 2024 $0.00528
+4.38%
$49.12 million $950,251
Aug 22, 2024 $0.00506
-0.52%
$47.06 million $879,224
Aug 21, 2024 $0.00506
+0.58%
$47.1 million $933,300
Aug 20, 2024 $0.00504
+0.79%
$46.83 million $942,199
Aug 19, 2024 $0.005
+0.90%
$46.49 million $946,015
Aug 18, 2024 $0.00497
+2.16%
$46.24 million $953,460
Aug 17, 2024 $0.00487
-0.98%
$45.26 million $1.04 million
Aug 16, 2024 $0.00491
+0.98%
$45.68 million $1.28 million
Aug 15, 2024 $0.00486
-0.29%
$45.23 million $1.26 million
Aug 14, 2024 $0.00488
-0.24%
$45.36 million $1.32 million
Aug 13, 2024 $0.00489
-0.28%
$45.45 million $1.37 million
Aug 12, 2024 $0.0049
+1.61%
$45.58 million $1.41 million
Aug 11, 2024 $0.00483
-1.58%
$44.87 million $1.18 million
Aug 10, 2024 $0.0049
+0.50%
$45.6 million $1.17 million
Aug 9, 2024 $0.00488
+2.29%
$45.38 million $1.4 million
Aug 8, 2024 $0.00477
-1.20%
$44.36 million $1.31 million
Aug 7, 2024 $0.00483
+1.86%
$44.9 million $1.37 million
Aug 6, 2024 $0.00476
+0.19%
$44.27 million $1.78 million
Aug 5, 2024 $0.00475
-4.66%
$44.18 million $2.36 million
Aug 4, 2024 $0.00498
-0.86%
$46.34 million $1.34 million
Aug 3, 2024 $0.00503
-2.09%
$46.74 million $1.53 million
Aug 2, 2024 $0.00513
+1.32%
$47.74 million $1.55 million
Aug 1, 2024 $0.00507
-0.15%
$47.11 million $178,532
Jul 31, 2024 $0.00507
-1.31%
$47.19 million $1.26 million
Jul 30, 2024 $0.00514
-3.11%
$47.8 million $1.32 million
Jul 29, 2024 $0.0053
-0.64%
$49.33 million $178,965
Jul 28, 2024 $0.00533
-2.56%
$49.55 million $184,974
Jul 27, 2024 $0.00547
+3.31%
$50.86 million $196,811
Jul 26, 2024 $0.00529
-2.96%
$49.23 million $187,712
Jul 25, 2024 $0.00544
-0.46%
$50.58 million $1.66 million
Jul 24, 2024 $0.00547
-0.07%
$50.86 million $1.55 million
Jul 23, 2024 $0.00547
+6.33%
$50.9 million $1.19 million
Jul 22, 2024 $0.00519
-6.15%
$48.23 million $10.89 million
Jul 21, 2024 $0.00553
-3.76%
$51.38 million $1.52 million
Jul 20, 2024 $0.00574
-0.80%
$53.35 million $1.32 million
Jul 19, 2024 $0.00578
+1.11%
$53.77 million $1.35 million
Jul 18, 2024 $0.00573
-1.71%
$53.25 million $1.33 million
Jul 17, 2024 $0.00582
-1.34%
$54.17 million $1.35 million
Jul 16, 2024 $0.00591
-0.82%
$54.93 million $1.47 million
Jul 15, 2024 $0.00596
+1.99%
$55.41 million $1.39 million
Jul 14, 2024 $0.00585
+0.00%
$54.39 million $1.28 million
Jul 13, 2024 $0.00584
-3.49%
$54.28 million $1.24 million
Jul 12, 2024 $0.00604
-0.74%
$56.21 million $1.31 million