Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.00624
-0.12%
$57.99 million $1.48 million
May 21, 2024 $0.00624
+1.22%
$58.07 million $1.79 million
May 20, 2024 $0.00617
+0.50%
$57.37 million $1.25 million
May 19, 2024 $0.00614
-1.81%
$57.07 million $988,578
May 18, 2024 $0.00625
+0.44%
$58.13 million $1.11 million
May 17, 2024 $0.00622
-1.56%
$57.89 million $1.28 million
May 16, 2024 $0.00633
-2.36%
$58.85 million $1.5 million
May 15, 2024 $0.00648
+2.76%
$60.28 million $1.29 million
May 14, 2024 $0.00631
+3.90%
$58.66 million $1.33 million
May 13, 2024 $0.00607
-0.71%
$56.49 million $1.34 million
May 12, 2024 $0.00612
+0.70%
$56.9 million $933,358
May 11, 2024 $0.00608
-3.28%
$56.54 million $1.07 million
May 10, 2024 $0.00629
+0.67%
$58.45 million $956,016
May 9, 2024 $0.00622
+0.95%
$57.86 million $1.23 million
May 8, 2024 $0.00616
-6.94%
$57.31 million $1.28 million
May 7, 2024 $0.00662
+7.71%
$61.59 million $1.4 million
May 6, 2024 $0.00615
-2.11%
$57.17 million $1.29 million
May 5, 2024 $0.00628
-0.37%
$58.4 million $1.01 million
May 4, 2024 $0.0063
-1.93%
$58.61 million $1.27 million
May 3, 2024 $0.00643
+1.94%
$59.8 million $1.34 million
May 2, 2024 $0.00631
-4.70%
$58.66 million $1.53 million
May 1, 2024 $0.00661
+4.40%
$61.54 million $1.64 million
Apr 30, 2024 $0.00633
+1.07%
$58.89 million $1.51 million
Apr 29, 2024 $0.00626
+1.67%
$58.25 million $1.32 million
Apr 28, 2024 $0.00616
-0.66%
$57.28 million $1.21 million
Apr 27, 2024 $0.0062
-0.17%
$57.7 million $1.25 million
Apr 26, 2024 $0.00622
-1.42%
$57.83 million $1.37 million
Apr 25, 2024 $0.00631
-1.24%
$58.66 million $1.42 million
Apr 24, 2024 $0.00638
-2.23%
$59.38 million $1.27 million
Apr 23, 2024 $0.00653
-1.36%
$60.71 million $1.29 million
Apr 22, 2024 $0.00663
-2.38%
$61.64 million $1.25 million
Apr 21, 2024 $0.00679
+0.37%
$63.13 million $1.21 million
Apr 20, 2024 $0.00676
+2.00%
$62.87 million $1.33 million
Apr 19, 2024 $0.00662
-2.37%
$61.57 million $1.71 million
Apr 18, 2024 $0.00678
+1.57%
$63.01 million $1.65 million
Apr 17, 2024 $0.00666
+0.95%
$61.94 million $1.47 million
Apr 16, 2024 $0.00661
+2.26%
$61.47 million $1.63 million
Apr 15, 2024 $0.00646
-0.45%
$60.09 million $1.66 million
Apr 14, 2024 $0.0065
-2.19%
$60.43 million $2.07 million
Apr 13, 2024 $0.00664
-5.99%
$61.79 million $2.07 million
Apr 12, 2024 $0.00707
-3.41%
$65.74 million $1.49 million
Apr 11, 2024 $0.00732
-7.29%
$68.06 million $1.52 million
Apr 10, 2024 $0.00788
+1.54%
$73.26 million $1.35 million
Apr 9, 2024 $0.00776
-5.78%
$72.15 million $1.69 million
Apr 8, 2024 $0.00823
+7.72%
$76.58 million $2.06 million
Apr 7, 2024 $0.00765
+2.46%
$71.11 million $4.89 million
Apr 6, 2024 $0.00747
+3.04%
$69.46 million $1.21 million
Apr 5, 2024 $0.00725
+0.27%
$67.44 million $1.62 million
Apr 4, 2024 $0.00723
-4.09%
$67.24 million $1.41 million
Apr 3, 2024 $0.00754
+2.95%
$70.09 million $1.56 million