Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.00733
+1.37%
$68.15 million $1.84 million
Apr 1, 2024 $0.00724
-1.73%
$67.31 million $1.7 million
Mar 31, 2024 $0.00736
+2.34%
$68.49 million $1.42 million
Mar 30, 2024 $0.0072
-1.59%
$66.94 million $1.53 million
Mar 29, 2024 $0.00732
-1.86%
$68.03 million $1.6 million
Mar 28, 2024 $0.00746
+4.57%
$69.33 million $1.85 million
Mar 27, 2024 $0.00713
+0.45%
$66.31 million $1.73 million
Mar 26, 2024 $0.0071
-2.45%
$66.03 million $1.65 million
Mar 25, 2024 $0.00728
+1.81%
$67.7 million $1.62 million
Mar 24, 2024 $0.00715
-7.31%
$66.52 million $1.45 million
Mar 23, 2024 $0.00772
+0.97%
$71.77 million $1.61 million
Mar 22, 2024 $0.00764
+14.27%
$71.08 million $2.73 million
Mar 21, 2024 $0.00669
+7.06%
$62.21 million $2.04 million
Mar 20, 2024 $0.00626
+5.32%
$58.2 million $2.1 million
Mar 19, 2024 $0.00595
-0.59%
$55.29 million $2.21 million
Mar 18, 2024 $0.00598
-0.92%
$55.62 million $1.78 million
Mar 17, 2024 $0.00604
+4.65%
$56.13 million $2.06 million
Mar 16, 2024 $0.00577
+1.16%
$53.62 million $1.89 million
Mar 15, 2024 $0.0057
-3.42%
$53.02 million $2.49 million
Mar 14, 2024 $0.0059
+5.04%
$54.9 million $2.29 million
Mar 13, 2024 $0.00562
+5.01%
$52.26 million $2.04 million
Mar 12, 2024 $0.00535
-0.04%
$49.75 million $1.85 million
Mar 11, 2024 $0.00535
+4.68%
$49.73 million $1.78 million
Mar 10, 2024 $0.00511
-0.95%
$47.5 million $1.42 million
Mar 9, 2024 $0.00516
-0.51%
$47.96 million $1.64 million
Mar 8, 2024 $0.00518
+2.07%
$48.2 million $1.77 million
Mar 7, 2024 $0.00508
+1.97%
$47.25 million $2.01 million
Mar 6, 2024 $0.00498
+3.44%
$46.33 million $2.49 million
Mar 5, 2024 $0.00482
-3.83%
$44.84 million $2.4 million
Mar 4, 2024 $0.00499
+0.39%
$46.4 million $2.03 million
Mar 3, 2024 $0.00497
+1.51%
$46.18 million $1.8 million
Mar 2, 2024 $0.00489
-1.48%
$45.49 million $1.96 million
Mar 1, 2024 $0.00497
+1.20%
$46.18 million $1.8 million
Feb 29, 2024 $0.00491
-2.39%
$45.63 million $2.27 million
Feb 28, 2024 $0.00503
+0.07%
$46.82 million $1.85 million
Feb 27, 2024 $0.00503
-0.22%
$46.79 million $1.57 million
Feb 26, 2024 $0.00504
+0.07%
$46.88 million $1.09 million
Feb 25, 2024 $0.00503
+1.34%
$46.81 million $896,057
Feb 24, 2024 $0.00497
-7.18%
$46.21 million $921,481
Feb 23, 2024 $0.00536
+9.97%
$49.88 million $1.18 million
Feb 22, 2024 $0.00488
+1.60%
$45.35 million $1.21 million
Feb 21, 2024 $0.0048
-1.11%
$44.64 million $1.27 million
Feb 20, 2024 $0.00485
-1.11%
$45.14 million $1.42 million
Feb 19, 2024 $0.00491
+0.42%
$45.66 million $1.18 million
Feb 18, 2024 $0.00489
+0.86%
$45.47 million $1.03 million
Feb 17, 2024 $0.00484
-0.88%
$45.05 million $929,706
Feb 16, 2024 $0.00489
+1.50%
$45.46 million $1.12 million
Feb 15, 2024 $0.00481
-0.33%
$44.69 million $1.22 million
Feb 14, 2024 $0.00482
-1.49%
$44.82 million $1.28 million
Feb 13, 2024 $0.00489
-0.03%
$45.49 million $1.37 million