Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.00434
-0.75%
$40.36 million $59,768
Nov 18, 2022 $0.00437
-2.77%
$40.66 million $157,899
Nov 17, 2022 $0.0045
-0.16%
$41.82 million $95,017
Nov 16, 2022 $0.00451
-0.35%
$41.9 million $124,950
Nov 15, 2022 $0.00452
+1.19%
$42.04 million $180,244
Nov 14, 2022 $0.00447
-2.94%
$41.58 million $252,600
Nov 13, 2022 $0.00461
-1.59%
$42.86 million $290,731
Nov 12, 2022 $0.00468
-1.56%
$43.55 million $102,177
Nov 11, 2022 $0.00476
-3.12%
$44.24 million $1.35 million
Nov 10, 2022 $0.00491
+1.67%
$45.69 million $213,919
Nov 9, 2022 $0.00484
-1.78%
$45.03 million $226,395
Nov 8, 2022 $0.00493
-4.48%
$45.84 million $218,499
Nov 7, 2022 $0.00516
+0.11%
$48 million $245,735
Nov 6, 2022 $0.00517
+0.70%
$48.04 million $86,689
Nov 5, 2022 $0.00513
-1.59%
$47.74 million $82,817
Nov 4, 2022 $0.00521
+0.45%
$48.47 million $122,486
Nov 3, 2022 $0.00519
-0.45%
$48.23 million $122,838
Nov 2, 2022 $0.00523
+0.48%
$48.6 million $389,405
Nov 1, 2022 $0.0052
+0.09%
$48.36 million $450,696
Oct 31, 2022 $0.0052
+1.99%
$48.38 million $695,578
Oct 30, 2022 $0.0051
-1.45%
$47.45 million $354,728
Oct 29, 2022 $0.00517
+1.24%
$48.11 million $154,359
Oct 28, 2022 $0.00511
-0.41%
$47.49 million $98,661
Oct 27, 2022 $0.00512
-2.17%
$47.6 million $120,850
Oct 26, 2022 $0.00524
+2.28%
$48.69 million $620,245
Oct 25, 2022 $0.00512
+2.94%
$47.61 million $1.13 million
Oct 24, 2022 $0.00497
+1.10%
$46.23 million $66,458
Oct 23, 2022 $0.00491
+1.63%
$45.7 million $172,652
Oct 22, 2022 $0.00484
+2.52%
$45.02 million $140,013
Oct 21, 2022 $0.00472
-0.47%
$43.9 million $510,494
Oct 20, 2022 $0.00474
-0.25%
$44.04 million $122,441
Oct 19, 2022 $0.00475
-0.15%
$44.19 million $58,038
Oct 18, 2022 $0.00476
-0.18%
$44.28 million $96,712
Oct 17, 2022 $0.00476
-0.25%
$44.26 million $131,459
Oct 16, 2022 $0.00477
+1.04%
$44.4 million $48,719
Oct 15, 2022 $0.00473
-0.82%
$44 million $258,815
Oct 14, 2022 $0.00476
+1.90%
$44.28 million $385,813
Oct 13, 2022 $0.00468
+0.96%
$43.53 million $165,163
Oct 12, 2022 $0.00464
+1.21%
$43.11 million $61,263
Oct 11, 2022 $0.00458
+0.36%
$42.58 million $83,828
Oct 10, 2022 $0.00457
-1.33%
$42.46 million $570,244
Oct 9, 2022 $0.00463
+0.62%
$43.03 million $99,432
Oct 8, 2022 $0.0046
-1.21%
$42.83 million $597,858
Oct 7, 2022 $0.00466
-0.19%
$43.33 million $139,112
Oct 6, 2022 $0.00466
+0.16%
$43.38 million $254,771
Oct 5, 2022 $0.00466
-0.06%
$43.32 million $326,023
Oct 4, 2022 $0.00466
+0.68%
$43.35 million $1.37 million
Oct 3, 2022 $0.00463
+0.23%
$43.05 million $175,439
Oct 2, 2022 $0.00462
-0.08%
$42.96 million $524,350
Oct 1, 2022 $0.00462
+0.17%
$42.98 million $126,052