Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.00462
-0.14%
$42.93 million $111,049
Sep 29, 2022 $0.00462
-0.54%
$42.99 million $281,513
Sep 28, 2022 $0.00465
-1.17%
$43.29 million $199,582
Sep 27, 2022 $0.00471
+0.15%
$43.83 million $131,154
Sep 26, 2022 $0.00471
-1.18%
$43.76 million $209,683
Sep 25, 2022 $0.00476
-1.10%
$44.31 million $444,540
Sep 24, 2022 $0.00482
+0.53%
$44.84 million $1.52 million
Sep 23, 2022 $0.00479
-0.71%
$44.51 million $654,972
Sep 22, 2022 $0.00481
-0.05%
$44.76 million $275,735
Sep 21, 2022 $0.00481
-0.15%
$-- $118,240
Sep 20, 2022 $0.00482
-1.26%
$44.78 million $97,513
Sep 19, 2022 $0.00488
+0.74%
$45.39 million $339,830
Sep 18, 2022 $0.00485
-0.63%
$45.11 million $71,920
Sep 17, 2022 $0.00488
+0.00%
$45.39 million $193,021
Sep 16, 2022 $0.00488
-4.13%
$45.35 million $361,161
Sep 15, 2022 $0.00509
-0.25%
$47.34 million $1.02 million
Sep 14, 2022 $0.0051
-2.02%
$47.45 million $856,998
Sep 13, 2022 $0.00522
-1.53%
$48.57 million $200,540
Sep 12, 2022 $0.00531
+0.06%
$49.35 million $335,522
Sep 11, 2022 $0.0053
+0.55%
$49.29 million $636,785
Sep 10, 2022 $0.00527
-0.21%
$49.02 million $633,349
Sep 9, 2022 $0.00528
+1.99%
$49.15 million $1.87 million
Sep 8, 2022 $0.00518
-0.35%
$48.19 million $225,420
Sep 7, 2022 $0.0052
+2.03%
$48.32 million $188,662
Sep 6, 2022 $0.00509
-5.94%
$47.38 million $608,180
Sep 5, 2022 $0.00542
-5.14%
$50.39 million $908,830
Sep 4, 2022 $0.00571
-0.91%
$53.1 million $349,373
Sep 3, 2022 $0.00577
-0.71%
$53.62 million $488,853
Sep 2, 2022 $0.00581
-1.06%
$54.02 million $1.49 million
Sep 1, 2022 $0.00587
-0.80%
$54.58 million $171,162
Aug 31, 2022 $0.00592
+0.40%
$55.03 million $805,246
Aug 30, 2022 $0.00589
-0.66%
$54.8 million $297,700
Aug 29, 2022 $0.00593
-0.63%
$55.16 million $1.24 million
Aug 28, 2022 $0.00598
-0.08%
$55.57 million $467,466
Aug 27, 2022 $0.00598
+0.57%
$55.62 million $83,027
Aug 26, 2022 $0.00593
-2.76%
$55.15 million $178,582
Aug 25, 2022 $0.0061
+1.78%
$56.73 million $1.03 million
Aug 24, 2022 $0.006
-0.28%
$55.77 million $168,945
Aug 23, 2022 $0.00602
-0.03%
$55.99 million $214,314
Aug 22, 2022 $0.00602
-0.27%
$56.02 million $93,478
Aug 21, 2022 $0.00604
+1.10%
$56.19 million $93,007
Aug 20, 2022 $0.00599
-0.42%
$55.71 million $2 million
Aug 19, 2022 $0.00602
-2.61%
$55.95 million $646,840
Aug 18, 2022 $0.00618
-1.94%
$57.47 million $202,612
Aug 17, 2022 $0.00629
+0.06%
$58.53 million $100,398
Aug 16, 2022 $0.00629
-1.45%
$58.48 million $279,329
Aug 15, 2022 $0.00638
+0.85%
$59.34 million $259,525
Aug 14, 2022 $0.00633
-1.02%
$58.89 million $152,931
Aug 13, 2022 $0.0064
+0.90%
$59.5 million $340,891
Aug 12, 2022 $0.00635
-1.27%
$59.04 million $283,988