Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.00356
+0.38%
$28.51 million $742,875
Mar 13, 2022 $0.00355
-1.03%
$28.4 million $405,919
Mar 12, 2022 $0.00359
+2.85%
$28.7 million $351,359
Mar 11, 2022 $0.00349
+1.07%
$27.91 million $234,826
Mar 10, 2022 $0.00345
-3.06%
$27.61 million $309,524
Mar 9, 2022 $0.00356
+4.09%
$28.49 million $458,384
Mar 8, 2022 $0.00342
-1.21%
$27.37 million $193,101
Mar 7, 2022 $0.00348
+2.98%
$27.82 million $219,286
Mar 6, 2022 $0.00338
-1.48%
$27.02 million $83,983
Mar 5, 2022 $0.00343
+3.89%
$27.43 million $172,880
Mar 4, 2022 $0.0033
-6.68%
$26.4 million $435,743
Mar 3, 2022 $0.00354
-4.07%
$28.29 million $124,147
Mar 2, 2022 $0.00369
-4.66%
$29.49 million $465,817
Mar 1, 2022 $0.00387
+2.76%
$30.93 million $323,122
Feb 28, 2022 $0.00376
+5.66%
$30.1 million $168,271
Feb 27, 2022 $0.00356
-1.44%
$28.48 million $147,116
Feb 26, 2022 $0.00361
-1.63%
$28.9 million $78,964
Feb 25, 2022 $0.00368
-0.74%
$29.4 million $232,575
Feb 24, 2022 $0.0037
-2.37%
$29.61 million $662,421
Feb 23, 2022 $0.00379
-1.31%
$30.33 million $246,437
Feb 22, 2022 $0.00384
+0.16%
$30.74 million $890,523
Feb 21, 2022 $0.00384
+1.74%
$30.69 million $346,630
Feb 20, 2022 $0.00377
-2.90%
$30.17 million $390,562
Feb 19, 2022 $0.00388
+0.12%
$31.07 million $141,765
Feb 18, 2022 $0.00388
+0.41%
$31.02 million $312,285
Feb 17, 2022 $0.00386
-8.58%
$30.89 million $431,004
Feb 16, 2022 $0.00422
-0.45%
$33.78 million $590,763
Feb 15, 2022 $0.00424
+8.76%
$33.92 million $391,340
Feb 14, 2022 $0.0039
+1.07%
$31.18 million $736,751
Feb 13, 2022 $0.00386
-10.22%
$30.87 million $1.08 million
Feb 12, 2022 $0.0043
-0.51%
$34.38 million $652,448
Feb 11, 2022 $0.00432
-6.34%
$34.58 million $801,150
Feb 10, 2022 $0.00462
-2.17%
$36.93 million $1.3 million
Feb 9, 2022 $0.00472
+6.62%
$37.74 million $885,535
Feb 8, 2022 $0.00442
+1.13%
$35.4 million $1.07 million
Feb 7, 2022 $0.00436
-0.35%
$34.92 million $831,428
Feb 6, 2022 $0.00438
+3.47%
$35.03 million $848,228
Feb 5, 2022 $0.00423
+0.50%
$33.86 million $629,977
Feb 4, 2022 $0.00421
+4.85%
$33.69 million $755,803
Feb 3, 2022 $0.00401
-3.61%
$32.1 million $859,060
Feb 2, 2022 $0.00416
+0.95%
$33.3 million $443,902
Feb 1, 2022 $0.00413
+0.85%
$33.01 million $643,177
Jan 31, 2022 $0.00409
-3.40%
$32.72 million $556,550
Jan 30, 2022 $0.00423
+5.42%
$33.87 million $705,030
Jan 29, 2022 $0.00402
-0.16%
$32.13 million $1.11 million
Jan 28, 2022 $0.00402
-10.25%
$32.18 million $1.69 million
Jan 27, 2022 $0.00449
-1.25%
$35.91 million $1.24 million
Jan 26, 2022 $0.00455
+2.31%
$36.37 million $1.29 million
Jan 25, 2022 $0.00444
+0.45%
$35.55 million $1.18 million
Jan 24, 2022 $0.00442
+1.17%
$35.4 million $2.26 million