Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.0101
+2.59%
$81.15 million $1.5 million
May 2, 2022 $0.00988
+1.63%
$79.02 million $1.99 million
May 1, 2022 $0.00971
+10.18%
$77.68 million $3.5 million
Apr 30, 2022 $0.00881
+2.42%
$70.52 million $1.78 million
Apr 29, 2022 $0.0086
-1.28%
$68.84 million $773,101
Apr 28, 2022 $0.00872
-1.16%
$69.73 million $1.29 million
Apr 27, 2022 $0.00882
+8.22%
$70.54 million $1.17 million
Apr 26, 2022 $0.00815
-1.83%
$65.18 million $938,285
Apr 25, 2022 $0.0083
+1.80%
$66.39 million $1.19 million
Apr 24, 2022 $0.00815
+1.25%
$65.18 million $641,802
Apr 23, 2022 $0.00805
-0.82%
$64.37 million $496,852
Apr 22, 2022 $0.00811
-1.17%
$64.89 million $686,989
Apr 21, 2022 $0.00821
-3.41%
$65.65 million $809,991
Apr 20, 2022 $0.0085
+6.79%
$67.98 million $1.53 million
Apr 19, 2022 $0.00796
-0.38%
$63.65 million $1.08 million
Apr 18, 2022 $0.00799
+4.13%
$63.9 million $2.04 million
Apr 17, 2022 $0.00765
-7.05%
$61.2 million $551,127
Apr 16, 2022 $0.00823
+5.90%
$65.84 million $1.07 million
Apr 15, 2022 $0.00777
+1.19%
$62.19 million $1.37 million
Apr 14, 2022 $0.00769
+7.21%
$61.55 million $1.45 million
Apr 13, 2022 $0.00718
-1.37%
$57.41 million $1.47 million
Apr 12, 2022 $0.00729
+14.33%
$58.29 million $995,756
Apr 11, 2022 $0.00637
-15.30%
$50.99 million $2.72 million
Apr 10, 2022 $0.00752
+17.10%
$60.17 million $2.55 million
Apr 9, 2022 $0.00642
+2.93%
$51.38 million $436,801
Apr 8, 2022 $0.00624
-0.87%
$49.92 million $498,676
Apr 7, 2022 $0.0063
+6.43%
$50.37 million $534,788
Apr 6, 2022 $0.00592
-5.96%
$47.33 million $973,215
Apr 5, 2022 $0.0063
-0.93%
$50.37 million $584,731
Apr 4, 2022 $0.00635
+0.61%
$50.81 million $691,017
Apr 3, 2022 $0.00631
-0.22%
$50.49 million $515,244
Apr 2, 2022 $0.00633
+0.43%
$50.6 million $700,530
Apr 1, 2022 $0.0063
+6.95%
$50.39 million $952,965
Mar 31, 2022 $0.00589
+2.18%
$47.11 million $1.12 million
Mar 30, 2022 $0.00576
+0.92%
$46.1 million $767,064
Mar 29, 2022 $0.00571
+7.62%
$45.68 million $964,665
Mar 28, 2022 $0.00531
+1.75%
$42.46 million $619,578
Mar 27, 2022 $0.00522
+4.80%
$41.74 million $1.22 million
Mar 26, 2022 $0.00498
+3.70%
$39.86 million $529,687
Mar 25, 2022 $0.0048
-0.84%
$38.43 million $425,945
Mar 24, 2022 $0.00485
+8.68%
$38.77 million $594,216
Mar 23, 2022 $0.00446
-0.49%
$35.67 million $348,693
Mar 22, 2022 $0.00448
+2.95%
$35.85 million $513,552
Mar 21, 2022 $0.00435
+0.91%
$34.84 million $375,354
Mar 20, 2022 $0.00432
+8.33%
$34.52 million $910,762
Mar 19, 2022 $0.00398
+3.55%
$31.86 million $587,588
Mar 18, 2022 $0.00385
+0.97%
$30.76 million $613,091
Mar 17, 2022 $0.0038
+3.42%
$30.37 million $508,725
Mar 16, 2022 $0.00368
+1.72%
$29.43 million $1.03 million
Mar 15, 2022 $0.00362
+1.47%
$28.93 million $465,944