Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.00428
-1.50%
$34.22 million $2.06 million
Dec 3, 2021 $0.00435
-7.85%
$34.76 million $3.31 million
Dec 2, 2021 $0.0047
-7.25%
$37.61 million $799,159
Dec 1, 2021 $0.00508
-4.23%
$40.67 million $1.01 million
Nov 30, 2021 $0.00531
-2.47%
$42.48 million $575,941
Nov 29, 2021 $0.00544
+0.92%
$43.56 million $925,547
Nov 28, 2021 $0.0054
-2.02%
$43.16 million $1.09 million
Nov 27, 2021 $0.0055
+4.03%
$44.04 million $906,677
Nov 26, 2021 $0.00529
-5.39%
$42.33 million $1.73 million
Nov 25, 2021 $0.0056
+2.02%
$44.77 million $1.01 million
Nov 24, 2021 $0.00548
-4.94%
$43.88 million $818,177
Nov 23, 2021 $0.00577
-0.31%
$46.16 million $576,893
Nov 22, 2021 $0.00579
-3.02%
$46.32 million $1.21 million
Nov 21, 2021 $0.00598
-0.67%
$47.81 million $845,247
Nov 20, 2021 $0.00601
+3.64%
$48.08 million $763,195
Nov 19, 2021 $0.0058
+2.94%
$46.37 million $1.12 million
Nov 18, 2021 $0.00563
-11.69%
$45.02 million $1.68 million
Nov 17, 2021 $0.00637
+6.28%
$50.98 million $5.96 million
Nov 16, 2021 $0.00599
-7.57%
$47.88 million $1.58 million
Nov 15, 2021 $0.00647
+0.21%
$51.8 million $2 million
Nov 14, 2021 $0.00646
+1.65%
$51.69 million $2.83 million
Nov 13, 2021 $0.00636
+0.19%
$50.85 million $1.05 million
Nov 12, 2021 $0.00634
-4.28%
$50.75 million $1.53 million
Nov 11, 2021 $0.00663
+7.57%
$53.02 million $1.39 million
Nov 10, 2021 $0.00615
-5.33%
$49.24 million $1.52 million
Nov 9, 2021 $0.00651
-1.70%
$13.01 million $853,608
Nov 8, 2021 $0.00662
+2.64%
$13.24 million $1.43 million
Nov 7, 2021 $0.00645
-3.06%
$12.89 million $1.2 million
Nov 6, 2021 $0.00665
-2.17%
$13.3 million $2.13 million
Nov 5, 2021 $0.00679
+4.66%
$13.59 million $7.79 million
Nov 4, 2021 $0.00649
-2.30%
$12.98 million $2.32 million
Nov 3, 2021 $0.00664
+3.89%
$13.28 million $2.76 million
Nov 2, 2021 $0.00639
+3.39%
$12.77 million $1.46 million
Nov 1, 2021 $0.00618
+0.97%
$12.36 million $1.77 million
Oct 31, 2021 $0.00614
-0.06%
$12.27 million $2.17 million
Oct 30, 2021 $0.00614
-2.22%
$12.28 million $1.18 million
Oct 29, 2021 $0.00628
-2.55%
$12.56 million $2.39 million
Oct 28, 2021 $0.00643
+2.79%
$12.86 million $4.31 million
Oct 27, 2021 $0.00627
+0.06%
$12.53 million $7.17 million
Oct 26, 2021 $0.00626
+3.23%
$12.53 million $7.9 million
Oct 25, 2021 $0.00617
+4.79%
$12.34 million $1.58 million
Oct 24, 2021 $0.00592
-0.56%
$11.84 million $2.98 million
Oct 23, 2021 $0.00592
-1.33%
$11.85 million $1 million
Oct 22, 2021 $0.006
-2.04%
$12.01 million $1.07 million
Oct 21, 2021 $0.00613
+0.96%
$12.26 million $1.54 million
Oct 20, 2021 $0.00607
+2.30%
$12.15 million $1.69 million
Oct 19, 2021 $0.00594
+1.20%
$11.88 million $1.11 million
Oct 18, 2021 $0.00587
-2.10%
$11.73 million $1.49 million
Oct 17, 2021 $0.00599
-2.63%
$11.98 million $2.5 million
Oct 16, 2021 $0.00616
-1.41%
$12.32 million $4.09 million