Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.00625
+11.51%
$12.5 million $21.53 million
Oct 14, 2021 $0.00561
+3.85%
$11.21 million $867,785
Oct 13, 2021 $0.0054
+1.51%
$10.8 million $742,729
Oct 12, 2021 $0.00532
-6.09%
$10.64 million $647,494
Oct 11, 2021 $0.00566
-3.84%
$11.33 million $730,282
Oct 10, 2021 $0.00589
-1.84%
$11.77 million $687,067
Oct 9, 2021 $0.006
+0.92%
$11.99 million $818,258
Oct 8, 2021 $0.00594
+4.49%
$11.88 million $1.27 million
Oct 7, 2021 $0.00569
-1.39%
$11.37 million $956,804
Oct 6, 2021 $0.00576
-2.51%
$11.52 million $2.63 million
Oct 5, 2021 $0.00591
+4.00%
$11.82 million $1.03 million
Oct 4, 2021 $0.00568
+5.36%
$11.37 million $698,103
Oct 3, 2021 $0.00539
-2.26%
$10.78 million $1.18 million
Oct 2, 2021 $0.00552
-2.42%
$11.03 million $720,637
Oct 1, 2021 $0.00565
+9.89%
$11.3 million $1.18 million
Sep 30, 2021 $0.00514
+3.14%
$10.28 million $661,614
Sep 29, 2021 $0.00499
+1.86%
$9.97 million $734,316
Sep 28, 2021 $0.00489
-2.77%
$9.78 million $906,184
Sep 27, 2021 $0.00503
-12.72%
$10.06 million $2.81 million
Sep 26, 2021 $0.00577
+2.64%
$11.53 million $5.67 million
Sep 25, 2021 $0.00563
-3.57%
$11.26 million $733,978
Sep 24, 2021 $0.00583
-12.19%
$11.67 million $1.6 million
Sep 23, 2021 $0.00664
+0.98%
$13.29 million $837,198
Sep 22, 2021 $0.00658
+6.37%
$13.16 million $574,659
Sep 21, 2021 $0.00619
-7.62%
$12.37 million $1.16 million
Sep 20, 2021 $0.0067
-9.59%
$13.4 million $1.26 million
Sep 19, 2021 $0.0074
-2.07%
$14.79 million $998,276
Sep 18, 2021 $0.00756
-1.37%
$15.11 million $1.6 million
Sep 17, 2021 $0.00766
+0.90%
$15.33 million $1.38 million
Sep 16, 2021 $0.00759
-2.64%
$15.19 million $1.49 million
Sep 15, 2021 $0.00779
+3.61%
$15.59 million $1.92 million
Sep 14, 2021 $0.00752
+0.81%
$15.04 million $988,738
Sep 13, 2021 $0.00746
-5.47%
$14.92 million $2.25 million
Sep 12, 2021 $0.00789
-2.25%
$15.79 million $7.08 million
Sep 11, 2021 $0.00807
+9.70%
$16.14 million $1.5 million
Sep 10, 2021 $0.00736
-3.23%
$14.72 million $1.93 million
Sep 9, 2021 $0.0076
+1.73%
$15.2 million $1.75 million
Sep 8, 2021 $0.00747
-4.43%
$14.95 million $2.62 million
Sep 7, 2021 $0.00781
-16.03%
$15.62 million $4.64 million
Sep 6, 2021 $0.0093
+2.34%
$18.6 million $9.27 million
Sep 5, 2021 $0.0091
+6.92%
$18.2 million $2.7 million
Sep 4, 2021 $0.00853
-1.42%
$17.06 million $2.42 million
Sep 3, 2021 $0.00865
-1.96%
$17.3 million $1.83 million
Sep 2, 2021 $0.00882
-1.60%
$17.65 million $1.55 million
Sep 1, 2021 $0.00896
+0.38%
$17.92 million $1.91 million
Aug 31, 2021 $0.00893
-1.20%
$17.86 million $2.14 million
Aug 30, 2021 $0.00904
-3.44%
$18.08 million $2.22 million
Aug 29, 2021 $0.00936
-4.26%
$18.72 million $2.78 million
Aug 28, 2021 $0.00978
+3.27%
$19.56 million $4.5 million
Aug 27, 2021 $0.00947
+1.93%
$18.94 million $3.43 million