Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.011
+10.17%
$-- $667,822
Mar 25, 2021 $0.00996
-0.13%
$-- $694,510
Mar 24, 2021 $0.00997
-6.07%
$-- $895,186
Mar 23, 2021 $0.0106
-7.48%
$-- $739,067
Mar 22, 2021 $0.0115
-11.04%
$-- $1.05 million
Mar 21, 2021 $0.0129
-0.10%
$-- $732,154
Mar 20, 2021 $0.0129
+3.40%
$-- $1.24 million
Mar 19, 2021 $0.0125
+6.50%
$-- $736,919
Mar 18, 2021 $0.0118
-5.85%
$-- $640,626
Mar 17, 2021 $0.0125
+0.81%
$-- $1.05 million
Mar 16, 2021 $0.0124
+1.15%
$-- $1.59 million
Mar 15, 2021 $0.0122
+3.08%
$-- $1.54 million
Mar 14, 2021 $0.0119
+1.53%
$-- $1.92 million
Mar 13, 2021 $0.0117
+22.84%
$-- $3.44 million
Mar 12, 2021 $0.00952
+6.30%
$-- $915,841
Mar 11, 2021 $0.00896
-3.68%
$-- $872,706
Mar 10, 2021 $0.00931
-6.71%
$-- $749,483
Mar 9, 2021 $0.00998
-6.52%
$-- $1.59 million
Mar 8, 2021 $0.0107
+2.06%
$-- $693,406
Mar 7, 2021 $0.0105
+4.41%
$-- $565,098
Mar 6, 2021 $0.01
+0.46%
$-- $534,647
Mar 5, 2021 $0.00998
-1.09%
$-- $505,925
Mar 4, 2021 $0.0101
-1.55%
$-- $551,115
Mar 3, 2021 $0.0103
+1.59%
$-- $919,191
Mar 2, 2021 $0.0101
-3.03%
$-- $693,458
Mar 1, 2021 $0.0104
+2.30%
$-- $759,483
Feb 28, 2021 $0.0102
-0.91%
$-- $853,951
Feb 27, 2021 $0.0103
+0.11%
$-- $902,884
Feb 26, 2021 $0.0103
+0.98%
$-- $1.38 million
Feb 25, 2021 $0.0102
-8.35%
$-- $1.51 million
Feb 24, 2021 $0.0111
+1.17%
$-- $3.36 million
Feb 23, 2021 $0.011
+0.83%
$-- $9.28 million
Feb 22, 2021 $0.0109
-5.59%
$-- $8.58 million
Feb 21, 2021 $0.0115
-2.54%
$-- $1.71 million
Feb 20, 2021 $0.0118
-5.55%
$-- $1.64 million
Feb 19, 2021 $0.0126
-4.06%
$-- $2.41 million
Feb 18, 2021 $0.0131
-3.28%
$-- $2.31 million
Feb 17, 2021 $0.0136
-13.09%
$-- $3.39 million
Feb 16, 2021 $0.0156
+24.24%
$-- $6.26 million
Feb 15, 2021 $0.0127
-2.75%
$-- $6.61 million
Feb 14, 2021 $0.0128
-5.22%
$-- $2.45 million
Feb 13, 2021 $0.0135
+20.36%
$-- $3.28 million
Feb 12, 2021 $0.0112
+14.14%
$-- $2.74 million
Feb 11, 2021 $0.00984
+7.27%
$-- $1.15 million
Feb 10, 2021 $0.00917
+7.28%
$-- $1.14 million
Feb 9, 2021 $0.00854
-0.22%
$-- $1.49 million
Feb 8, 2021 $0.00855
+6.26%
$-- $1.02 million
Feb 7, 2021 $0.00805
-0.20%
$-- $647,297
Feb 6, 2021 $0.00806
+0.21%
$-- $599,699
Feb 5, 2021 $0.00804
+2.18%
$-- $694,885