Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00786
+2.89%
$-- $540,557
Feb 3, 2021 $0.00764
+1.15%
$-- $633,908
Feb 2, 2021 $0.00756
-1.63%
$-- $1.04 million
Feb 1, 2021 $0.00767
+0.28%
$-- $1.1 million
Jan 30, 2021 $0.00746
-2.59%
$-- $633,722
Jan 29, 2021 $0.00767
+1.95%
$-- $1.02 million
Jan 28, 2021 $0.00754
-0.88%
$-- $1.45 million
Jan 27, 2021 $0.00743
+0.02%
$-- $1.55 million
Jan 26, 2021 $0.00743
-1.73%
$-- $489,306
Jan 24, 2021 $0.00759
+0.27%
$-- $382,574
Jan 23, 2021 $0.00756
-0.93%
$-- $479,358
Jan 22, 2021 $0.00763
-0.13%
$-- $766,332
Jan 21, 2021 $0.00764
-2.43%
$-- $1.08 million
Jan 20, 2021 $0.00784
+0.43%
$-- $806,130
Jan 19, 2021 $0.00784
-0.65%
$-- $760,538
Jan 18, 2021 $0.00789
-0.51%
$-- $534,965
Jan 17, 2021 $0.00793
+2.13%
$-- $521,067
Jan 16, 2021 $0.00777
-4.78%
$-- $1.45 million
Jan 15, 2021 $0.00815
-8.31%
$-- $2.49 million
Jan 14, 2021 $0.00888
+1.23%
$-- $639,164
Jan 13, 2021 $0.00878
+2.69%
$-- $760,109
Jan 12, 2021 $0.00855
+0.11%
$-- $854,966
Jan 11, 2021 $0.00854
-2.64%
$-- $1.78 million
Jan 10, 2021 $0.00878
+2.92%
$-- $746,015
Jan 9, 2021 $0.00854
-1.36%
$-- $970,053
Jan 8, 2021 $0.00865
+3.59%
$-- $1.66 million
Jan 7, 2021 $0.00835
-0.68%
$-- $1.4 million
Jan 6, 2021 $0.00841
-4.13%
$-- $1.42 million
Jan 5, 2021 $0.00877
+1.65%
$-- $1.12 million
Jan 4, 2021 $0.00875
-0.51%
$-- $1.2 million
Jan 3, 2021 $0.00879
-2.29%
$-- $1.14 million
Jan 2, 2021 $0.00899
+1.70%
$-- $1.05 million
Jan 1, 2021 $0.00885
+0.49%
$-- $550,602
Dec 31, 2020 $0.00882
+0.35%
$-- $460,940
Dec 30, 2020 $0.00878
-2.60%
$-- $651,678
Dec 29, 2020 $0.00881
-1.08%
$-- $1.12 million
Dec 28, 2020 $0.00886
+0.63%
$-- $706,529
Dec 27, 2020 $0.00896
-1.06%
$-- $1.08 million
Dec 26, 2020 $0.00893
-2.73%
$-- $661,861
Dec 25, 2020 $0.00883
+1.60%
$-- $990,023
Dec 24, 2020 $0.00883
+3.59%
$-- $1.18 million
Dec 23, 2020 $0.00897
-8.27%
$-- $1.16 million
Dec 22, 2020 $0.00965
-1.00%
$-- $1.32 million
Dec 21, 2020 $0.00974
-1.22%
$-- $1.3 million
Dec 20, 2020 $0.00982
-1.10%
$-- $146,456
Dec 19, 2020 $0.00991
-0.09%
$-- $116,299
Dec 18, 2020 $0.00979
+0.22%
$-- $95,101
Dec 17, 2020 $0.00974
-0.17%
$-- $124,685
Dec 16, 2020 $0.00967
-0.02%
$-- $971,260
Dec 15, 2020 $0.00963
+0.10%
$-- $454,729