Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00962
+1.21%
$-- $609,179
Dec 13, 2020 $0.00959
-0.47%
$-- $692,885
Dec 12, 2020 $0.00958
+1.85%
$-- $613,968
Dec 11, 2020 $0.0094
+1.68%
$-- $589,829
Dec 10, 2020 $0.0094
-0.82%
$-- $341,791
Dec 9, 2020 $0.00956
+2.88%
$-- $402,525
Dec 8, 2020 $0.00929
-2.72%
$-- $362,045
Dec 7, 2020 $0.00954
-0.48%
$-- $348,305
Dec 6, 2020 $0.00964
-0.69%
$-- $310,570
Dec 5, 2020 $0.00972
-0.37%
$-- $352,916
Dec 4, 2020 $0.00965
+0.65%
$-- $448,397
Dec 3, 2020 $0.00955
-0.49%
$-- $934,593
Dec 2, 2020 $0.00959
-1.14%
$-- $911,710
Dec 1, 2020 $0.00969
-0.85%
$-- $2.43 million
Nov 30, 2020 $0.00938
+2.24%
$-- $1.39 million
Nov 29, 2020 $0.00917
+3.01%
$-- $1.86 million
Nov 28, 2020 $0.0089
+1.18%
$-- $1.06 million
Nov 27, 2020 $0.00879
+4.64%
$-- $3.17 million
Nov 26, 2020 $0.0084
-10.92%
$-- $4.56 million
Nov 25, 2020 $0.00943
+39.32%
$-- $3.64 million
Nov 24, 2020 $0.00677
-10.39%
$-- $1.94 million
Nov 23, 2020 $0.00755
+2.85%
$-- $667,188
Nov 22, 2020 $0.00734
+1.43%
$-- $501,224
Nov 21, 2020 $0.00724
+0.17%
$-- $552,988
Nov 20, 2020 $0.00723
+4.72%
$-- $861,889
Nov 19, 2020 $0.0069
+6.34%
$-- $1.06 million
Nov 18, 2020 $0.00649
+3.00%
$-- $1.3 million
Nov 17, 2020 $0.0063
+3.43%
$-- $2.52 million
Nov 16, 2020 $0.00609
-14.47%
$-- $1.24 million
Nov 15, 2020 $0.00712
+4.20%
$-- $842,314
Nov 14, 2020 $0.00684
-15.76%
$-- $1.3 million
Nov 13, 2020 $0.00812
-5.35%
$-- $988,607
Nov 12, 2020 $0.00858
-4.74%
$-- $726,616
Nov 11, 2020 $0.009
+0.72%
$-- $571,702
Nov 10, 2020 $0.00894
+1.47%
$-- $897,426
Nov 9, 2020 $0.00881
-0.50%
$-- $564,237
Nov 8, 2020 $0.00886
+0.87%
$-- $364,051
Nov 7, 2020 $0.00878
-1.06%
$-- $521,741
Nov 6, 2020 $0.00887
+0.99%
$-- $661,249
Nov 5, 2020 $0.00879
-0.45%
$-- $832,389
Nov 4, 2020 $0.00883
+1.88%
$-- $534,374
Nov 3, 2020 $0.00866
-1.36%
$-- $1.21 million
Nov 2, 2020 $0.00878
-1.86%
$-- $917,348
Nov 1, 2020 $0.00894
+0.10%
$-- $534,380
Oct 31, 2020 $0.00893
-0.89%
$-- $572,816
Oct 30, 2020 $0.00901
+2.52%
$-- $556,623
Oct 29, 2020 $0.00879
+1.43%
$-- $601,202
Oct 28, 2020 $0.00867
-2.29%
$-- $920,193
Oct 27, 2020 $0.00887
-0.68%
$-- $1.23 million
Oct 26, 2020 $0.00894
+0.39%
$-- $635,447