Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00273
+1.56%
$44.32 million $293,664
Apr 15, 2 PM $0.00268
-0.52%
$43.48 million $292,250
Apr 15, 1 PM $0.00269
+0.94%
$43.71 million $292,159
Apr 15, 12 PM $0.00267
-1.59%
$43.3 million $291,773
Apr 15, 11 AM $0.00272
+0.37%
$44.16 million $292,784
Apr 15, 10 AM $0.00272
-0.40%
$44.21 million $294,200
Apr 15, 9 AM $0.00273
+1.00%
$44.34 million $299,166
Apr 15, 8 AM $0.0027
+1.47%
$43.82 million $297,286
Apr 15, 7 AM $0.00266
+1.60%
$43.19 million $304,556
Apr 15, 6 AM $0.00261
-1.21%
$42.39 million $303,268
Apr 15, 5 AM $0.00264
+0.38%
$42.93 million $305,188
Apr 15, 4 AM $0.00264
-2.08%
$42.78 million $306,324
Apr 15, 3 AM $0.00268
+1.47%
$43.58 million $306,682
Apr 15, 2 AM $0.00265
+0.30%
$43.07 million $308,213
Apr 15, 1 AM $0.00266
+0.61%
$43.1 million $305,390
Apr 15, 12 AM $0.00265
+1.07%
$43.02 million $308,483
Apr 14, 11 PM $0.00262
-1.80%
$42.52 million $310,204
Apr 14, 10 PM $0.00267
+3.89%
$43.4 million $308,760
Apr 14, 9 PM $0.00256
-0.23%
$41.63 million $308,471
Apr 14, 8 PM $0.00258
-0.54%
$41.84 million $308,764
Apr 14, 7 PM $0.00259
-2.16%
$42 million $311,093
Apr 14, 6 PM $0.00264
+0.57%
$42.89 million $310,440
Apr 14, 5 PM $0.00263
+1.78%
$42.75 million $310,674
Apr 14, 4 PM $0.00259
-1.11%
$41.98 million $308,223
Apr 14, 3 PM $0.00261
-0.91%
$42.39 million $308,895
Apr 14, 2 PM $0.00264
+0.04%
$42.8 million $310,880
Apr 14, 1 PM $0.00264
+1.03%
$42.8 million $312,550
Apr 14, 12 PM $0.00261
-2.91%
$42.31 million $312,107
Apr 14, 11 AM $0.00268
+4.08%
$43.46 million $313,650
Apr 14, 10 AM $0.00257
-1.72%
$41.76 million $311,599
Apr 14, 9 AM $0.00261
-1.73%
$42.42 million $306,540
Apr 14, 8 AM $0.00265
+2.16%
$43.09 million $302,590
Apr 14, 7 AM $0.0026
+0.19%
$42.18 million $298,702
Apr 14, 6 AM $0.00259
-1.29%
$42.1 million $299,455
Apr 14, 5 AM $0.00263
+1.04%
$42.65 million $297,296
Apr 14, 4 AM $0.0026
-0.61%
$42.26 million $295,574
Apr 14, 3 AM $0.00261
+0.04%
$42.44 million $295,001
Apr 14, 2 AM $0.00261
-0.76%
$42.33 million $293,855
Apr 14, 1 AM $0.00263
+0.96%
$42.65 million $293,279
Apr 14, 12 AM $0.0026
+0.70%
$42.24 million $292,347
Apr 13, 11 PM $0.00257
-0.19%
$41.81 million $290,552
Apr 13, 10 PM $0.00259
+0.08%
$41.98 million $289,391
Apr 13, 9 PM $0.00257
-0.27%
$41.79 million $288,566
Apr 13, 8 PM $0.00258
+0.08%
$41.9 million $287,419
Apr 13, 7 PM $0.00258
+0.98%
$41.87 million $285,403
Apr 13, 6 PM $0.00256
+0.75%
$41.51 million $286,131
Apr 13, 5 PM $0.00254
+0.40%
$41.21 million $288,744
Apr 13, 4 PM $0.00253
-0.16%
$41.04 million $290,027
Apr 13, 3 PM $0.00254
-1.78%
$41.27 million $289,361
Apr 13, 2 PM $0.00258
-1.98%
$41.87 million $290,167