Wirex Token Historical Data

WXT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00242
-0.49%
$ 39.29 million $ 335,780
Feb 11, 11 AM $ 0.00243
+0.04%
$ 39.45 million $ 335,536
Feb 11, 10 AM $ 0.00243
+0.04%
$ 39.42 million $ 331,496
Feb 11, 9 AM $ 0.00243
-0.08%
$ 39.45 million $ 332,393
Feb 11, 8 AM $ 0.00243
+0.75%
$ 39.4 million $ 334,256
Feb 11, 7 AM $ 0.00242
-0.53%
$ 39.26 million $ 333,617
Feb 11, 6 AM $ 0.00243
+0.25%
$ 39.48 million $ 332,765
Feb 11, 5 AM $ 0.00242
-0.04%
$ 39.24 million $ 330,711
Feb 11, 4 AM $ 0.00242
+0.08%
$ 39.34 million $ 332,632
Feb 11, 3 AM $ 0.00242
-1.43%
$ 39.24 million $ 331,683
Feb 11, 2 AM $ 0.00245
+0.04%
$ 39.84 million $ 329,854
Feb 11, 1 AM $ 0.00245
-0.04%
$ 39.83 million $ 326,613
Feb 11, 12 AM $ 0.00245
-0.28%
$ 39.84 million $ 324,056
Feb 10, 11 PM $ 0.00246
-0.08%
$ 39.91 million $ 322,885
Feb 10, 10 PM $ 0.00246
+0.08%
$ 39.91 million $ 322,224
Feb 10, 9 PM $ 0.00246
+0.24%
$ 39.87 million $ 321,378
Feb 10, 8 PM $ 0.00245
+0.00%
$ 39.84 million $ 317,717
Feb 10, 7 PM $ 0.00245
+0.90%
$ 39.86 million $ 318,869
Feb 10, 6 PM $ 0.00243
-0.12%
$ 39.5 million $ 317,835
Feb 10, 5 PM $ 0.00244
+0.54%
$ 39.6 million $ 315,867
Feb 10, 4 PM $ 0.00243
-0.08%
$ 39.39 million $ 312,837
Feb 10, 3 PM $ 0.00243
-0.57%
$ 39.47 million $ 313,825
Feb 10, 2 PM $ 0.00245
+0.58%
$ 39.73 million $ 314,456
Feb 10, 1 PM $ 0.00243
-0.12%
$ 39.47 million $ 315,917
Feb 10, 12 PM $ 0.00244
+1.12%
$ 39.57 million $ 315,012
Feb 10, 11 AM $ 0.00241
-0.74%
$ 39.18 million $ 313,494
Feb 10, 10 AM $ 0.00243
-0.98%
$ 39.5 million $ 312,962
Feb 10, 9 AM $ 0.00245
+0.12%
$ 39.86 million $ 312,088
Feb 10, 8 AM $ 0.00245
+0.04%
$ 39.76 million $ 311,611
Feb 10, 7 AM $ 0.00245
-0.29%
$ 39.71 million $ 314,417
Feb 10, 6 AM $ 0.00245
+1.41%
$ 39.83 million $ 313,305
Feb 10, 5 AM $ 0.00242
+0.21%
$ 39.29 million $ 313,682
Feb 10, 4 AM $ 0.00241
+0.17%
$ 39.19 million $ 312,517
Feb 10, 3 AM $ 0.00241
+0.17%
$ 39.11 million $ 311,786
Feb 10, 2 AM $ 0.00241
+0.00%
$ 39.06 million $ 313,733
Feb 10, 1 AM $ 0.0024
-0.08%
$ 39.05 million $ 314,572
Feb 10, 12 AM $ 0.00241
+0.12%
$ 39.09 million $ 316,394
Feb 9, 11 PM $ 0.0024
-0.37%
$ 39.08 million $ 316,219
Feb 9, 10 PM $ 0.00241
-0.21%
$ 39.19 million $ 316,834
Feb 9, 9 PM $ 0.00242
-0.08%
$ 39.27 million $ 318,320
Feb 9, 8 PM $ 0.00242
-1.47%
$ 39.31 million $ 318,434
Feb 9, 7 PM $ 0.00246
+0.29%
$ 39.83 million $ 316,301
Feb 9, 6 PM $ 0.00245
+0.20%
$ 39.78 million $ 315,501
Feb 9, 5 PM $ 0.00244
-0.37%
$ 39.7 million $ 314,659
Feb 9, 4 PM $ 0.00245
+0.45%
$ 39.73 million $ 314,705
Feb 9, 3 PM $ 0.00243
+0.29%
$ 39.53 million $ 314,189
Feb 9, 2 PM $ 0.00243
+0.58%
$ 39.53 million $ 309,677
Feb 9, 1 PM $ 0.00242
-0.70%
$ 39.27 million $ 309,798
Feb 9, 12 PM $ 0.00244
+1.04%
$ 39.55 million $ 307,750
Feb 9, 11 AM $ 0.00241
-1.55%
$ 39.08 million $ 309,636