Wirex Token Historical Data

WXT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00244
+1.04%
$ 39.55 million $ 307,750
Feb 9, 11 AM $ 0.00241
-1.55%
$ 39.08 million $ 309,636
Feb 9, 10 AM $ 0.00244
-0.08%
$ 39.71 million $ 312,440
Feb 9, 9 AM $ 0.00245
+0.62%
$ 39.78 million $ 311,777
Feb 9, 8 AM $ 0.00244
+0.70%
$ 39.6 million $ 309,301
Feb 9, 7 AM $ 0.00241
+0.04%
$ 39.21 million $ 305,605
Feb 9, 6 AM $ 0.00242
-0.53%
$ 39.27 million $ 306,660
Feb 9, 5 AM $ 0.00244
+0.95%
$ 39.78 million $ 305,896
Feb 9, 4 AM $ 0.00241
+0.12%
$ 39.13 million $ 302,222
Feb 9, 3 AM $ 0.00241
+0.46%
$ 39.16 million $ 302,065
Feb 9, 2 AM $ 0.0024
-0.08%
$ 38.98 million $ 300,333
Feb 9, 1 AM $ 0.00241
-0.04%
$ 39.14 million $ 300,476
Feb 9, 12 AM $ 0.00242
-0.17%
$ 39.24 million $ 299,324
Feb 8, 11 PM $ 0.00242
+0.62%
$ 39.22 million $ 300,362
Feb 8, 10 PM $ 0.0024
-0.74%
$ 39 million $ 300,278
Feb 8, 9 PM $ 0.00242
+0.33%
$ 39.31 million $ 300,041
Feb 8, 8 PM $ 0.00243
-0.08%
$ 39.42 million $ 302,256
Feb 8, 7 PM $ 0.00243
-0.69%
$ 39.52 million $ 304,901
Feb 8, 6 PM $ 0.00245
-0.33%
$ 39.83 million $ 306,928
Feb 8, 5 PM $ 0.00246
+0.57%
$ 39.97 million $ 308,965
Feb 8, 4 PM $ 0.00244
+1.41%
$ 39.76 million $ 310,503
Feb 8, 3 PM $ 0.00241
+0.12%
$ 39.06 million $ 309,388
Feb 8, 2 PM $ 0.0024
-0.12%
$ 39.03 million $ 311,611
Feb 8, 1 PM $ 0.00241
-0.08%
$ 39.06 million $ 312,093
Feb 8, 12 PM $ 0.00241
+0.00%
$ 39.09 million $ 314,159
Feb 8, 11 AM $ 0.00241
-0.04%
$ 39.14 million $ 314,279
Feb 8, 10 AM $ 0.00241
-0.70%
$ 39.21 million $ 312,083
Feb 8, 9 AM $ 0.00243
+0.12%
$ 39.52 million $ 312,539
Feb 8, 8 AM $ 0.00243
+0.21%
$ 39.42 million $ 313,408
Feb 8, 7 AM $ 0.00242
-0.53%
$ 39.34 million $ 313,721
Feb 8, 6 AM $ 0.00243
+0.29%
$ 39.48 million $ 312,706
Feb 8, 5 AM $ 0.00243
-0.37%
$ 39.39 million $ 312,995
Feb 8, 4 AM $ 0.00243
-0.33%
$ 39.5 million $ 314,699
Feb 8, 3 AM $ 0.00244
-0.16%
$ 39.58 million $ 314,319
Feb 8, 2 AM $ 0.00244
-0.16%
$ 39.65 million $ 314,157
Feb 8, 1 AM $ 0.00245
-0.16%
$ 39.71 million $ 313,498
Feb 8, 12 AM $ 0.00245
+0.62%
$ 39.73 million $ 314,610
Feb 7, 11 PM $ 0.00243
-0.08%
$ 39.53 million $ 316,041
Feb 7, 10 PM $ 0.00243
-0.61%
$ 39.5 million $ 316,303
Feb 7, 9 PM $ 0.00244
-0.41%
$ 39.71 million $ 315,103
Feb 7, 8 PM $ 0.00245
+0.41%
$ 39.86 million $ 312,328
Feb 7, 7 PM $ 0.00244
-0.20%
$ 39.7 million $ 309,647
Feb 7, 6 PM $ 0.00244
-0.08%
$ 39.7 million $ 306,708
Feb 7, 5 PM $ 0.00245
+0.78%
$ 39.7 million $ 303,478
Feb 7, 4 PM $ 0.00243
+0.79%
$ 39.44 million $ 301,243
Feb 7, 3 PM $ 0.00241
+0.50%
$ 39.19 million $ 300,565
Feb 7, 2 PM $ 0.0024
-1.11%
$ 38.96 million $ 299,366
Feb 7, 1 PM $ 0.00242
+0.62%
$ 39.37 million $ 299,069
Feb 7, 12 PM $ 0.00241
+0.25%
$ 39.19 million $ 297,127
Feb 7, 11 AM $ 0.0024
-0.04%
$ 39.05 million $ 297,216