Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.00258
-1.98%
$41.87 million $290,167
Apr 13, 1 PM $0.00262
+0.96%
$42.55 million $292,158
Apr 13, 12 PM $0.0026
-0.19%
$42.18 million $293,406
Apr 13, 11 AM $0.0026
+2.16%
$42.24 million $300,749
Apr 13, 10 AM $0.00255
-0.55%
$41.46 million $301,358
Apr 13, 9 AM $0.00256
+1.38%
$41.63 million $301,576
Apr 13, 8 AM $0.00253
+0.20%
$41.11 million $301,697
Apr 13, 7 AM $0.00252
+1.00%
$40.99 million $295,347
Apr 13, 6 AM $0.00251
-0.28%
$40.7 million $294,904
Apr 13, 5 AM $0.00252
-1.18%
$40.93 million $295,452
Apr 13, 4 AM $0.00255
+0.91%
$41.34 million $296,104
Apr 13, 3 AM $0.00252
+0.04%
$40.9 million $296,203
Apr 13, 2 AM $0.00251
-1.68%
$40.83 million $295,661
Apr 13, 1 AM $0.00255
+0.20%
$41.48 million $295,650
Apr 13, 12 AM $0.00255
-0.35%
$41.48 million $294,253
Apr 12, 11 PM $0.00257
+0.27%
$41.68 million $294,067
Apr 12, 10 PM $0.00256
+0.31%
$41.56 million $301,455
Apr 12, 9 PM $0.00255
+0.79%
$41.35 million $308,056
Apr 12, 8 PM $0.00254
+0.24%
$41.17 million $342,926
Apr 12, 7 PM $0.00253
+0.28%
$41.08 million $344,385
Apr 12, 6 PM $0.00252
-0.47%
$40.96 million $345,428
Apr 12, 5 PM $0.00253
-1.10%
$41.03 million $342,651
Apr 12, 4 PM $0.00255
-0.93%
$41.48 million $343,550
Apr 12, 3 PM $0.00259
+0.31%
$42 million $348,698
Apr 12, 2 PM $0.00258
+1.14%
$41.87 million $357,925
Apr 12, 1 PM $0.00255
-0.54%
$41.48 million $355,667
Apr 12, 12 PM $0.00256
-1.58%
$41.53 million $355,675
Apr 12, 11 AM $0.0026
+0.15%
$42.29 million $352,452
Apr 12, 10 AM $0.0026
-0.15%
$42.13 million $354,560
Apr 12, 9 AM $0.00259
-0.12%
$42.11 million $355,238
Apr 12, 8 AM $0.00261
+1.80%
$42.33 million $357,593
Apr 12, 7 AM $0.00256
+0.67%
$41.56 million $364,635
Apr 12, 6 AM $0.00255
-3.59%
$41.37 million $366,708
Apr 12, 5 AM $0.00265
+4.62%
$42.99 million $370,720
Apr 12, 4 AM $0.00252
-2.96%
$40.98 million $373,760
Apr 12, 3 AM $0.00261
-2.43%
$42.37 million $373,486
Apr 12, 2 AM $0.00267
-0.82%
$43.33 million $373,975
Apr 12, 1 AM $0.0027
+1.93%
$43.77 million $377,543
Apr 12, 12 AM $0.00263
+1.31%
$42.78 million $378,622
Apr 11, 11 PM $0.0026
-6.10%
$42.24 million $379,430
Apr 11, 10 PM $0.00276
+9.38%
$44.89 million $372,840
Apr 11, 9 PM $0.00252
+4.31%
$40.86 million $365,213
Apr 11, 8 PM $0.00242
-1.39%
$39.27 million $334,393
Apr 11, 7 PM $0.00246
+1.15%
$39.96 million $332,147
Apr 11, 6 PM $0.00244
+1.88%
$39.63 million $330,740
Apr 11, 5 PM $0.00241
-1.60%
$39.06 million $330,092
Apr 11, 4 PM $0.00245
+1.66%
$39.73 million $336,699
Apr 11, 3 PM $0.0024
-1.88%
$39 million $331,414
Apr 11, 2 PM $0.00245
-0.08%
$39.79 million $321,194
Apr 11, 1 PM $0.00244
+0.00%
$39.68 million $321,126