Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.00244
-0.57%
$39.68 million $325,592
Apr 11, 11 AM $0.00246
+0.00%
$39.91 million $345,131
Apr 11, 10 AM $0.00246
-1.05%
$39.91 million $344,394
Apr 11, 9 AM $0.00248
+1.10%
$40.2 million $345,878
Apr 11, 5 AM $0.00274
+0.33%
$44.53 million $337,902
Apr 11, 4 AM $0.00273
+0.11%
$44.39 million $338,305
Apr 11, 3 AM $0.00273
+1.56%
$44.37 million $341,405
Apr 11, 2 AM $0.00269
+0.34%
$43.69 million $342,638
Apr 11, 1 AM $0.00268
+2.09%
$43.54 million $342,001
Apr 11, 12 AM $0.00263
+1.19%
$42.63 million $342,511
Apr 10, 11 PM $0.0026
+2.04%
$42.24 million $344,319
Apr 10, 10 PM $0.00255
-2.14%
$41.48 million $347,374
Apr 10, 9 PM $0.00261
+2.19%
$42.36 million $349,273
Apr 10, 8 PM $0.00256
+0.83%
$41.51 million $349,414
Apr 10, 7 PM $0.00253
-1.06%
$41.09 million $352,657
Apr 10, 6 PM $0.00255
-1.08%
$41.48 million $356,241
Apr 10, 5 PM $0.00258
+4.03%
$41.87 million $359,331
Apr 10, 4 PM $0.00249
+0.16%
$40.38 million $354,348
Apr 10, 3 PM $0.00248
-1.27%
$40.25 million $356,327
Apr 10, 2 PM $0.00251
+1.78%
$40.83 million $357,567
Apr 10, 1 PM $0.00247
-0.88%
$40.12 million $358,916
Apr 10, 12 PM $0.0025
+0.69%
$40.52 million $355,881
Apr 10, 11 AM $0.00248
+0.08%
$40.26 million $332,040
Apr 10, 10 AM $0.00248
-0.24%
$40.23 million $336,025
Apr 10, 9 AM $0.00248
+0.12%
$40.26 million $336,631
Apr 10, 8 AM $0.00248
+0.00%
$40.2 million $334,553
Apr 10, 7 AM $0.00247
-0.08%
$40.18 million $333,438
Apr 10, 6 AM $0.00248
+0.20%
$40.25 million $333,632
Apr 10, 5 AM $0.00247
-0.16%
$40.12 million $333,659
Apr 10, 4 AM $0.00247
+0.04%
$40.17 million $332,548
Apr 10, 3 AM $0.00247
-0.12%
$40.13 million $331,867
Apr 10, 2 AM $0.00247
+0.04%
$40.17 million $333,884
Apr 10, 1 AM $0.00247
-0.24%
$40.15 million $331,214
Apr 10, 12 AM $0.00248
+0.08%
$40.26 million $331,019
Apr 9, 11 PM $0.00248
-0.04%
$40.23 million $330,685
Apr 9, 10 PM $0.00248
+0.32%
$40.25 million $330,854
Apr 9, 9 PM $0.00247
+0.04%
$40.12 million $331,400
Apr 9, 8 PM $0.00247
+0.04%
$40.1 million $330,355
Apr 9, 7 PM $0.00247
+0.16%
$40.08 million $329,857
Apr 9, 6 PM $0.00246
+0.12%
$40.02 million $327,021
Apr 9, 5 PM $0.00246
+0.20%
$40.02 million $325,297
Apr 9, 4 PM $0.00246
-0.04%
$39.94 million $325,357
Apr 9, 3 PM $0.00246
-0.24%
$39.96 million $324,357
Apr 9, 2 PM $0.00247
-0.08%
$40.05 million $324,479
Apr 9, 1 PM $0.00247
+0.12%
$40.05 million $325,516
Apr 9, 12 PM $0.00246
+0.20%
$40.02 million $325,019
Apr 9, 11 AM $0.00246
+0.24%
$39.91 million $325,200
Apr 9, 10 AM $0.00245
-0.24%
$39.81 million $321,221
Apr 9, 9 AM $0.00246
-0.04%
$39.91 million $320,526
Apr 9, 8 AM $0.00246
+0.08%
$39.91 million $322,666